Oceantech Acquisitions I Price History

OTECUDelisted Stock  USD 10.69  0.00  0.00%   
If you're considering investing in Oceantech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceantech Acquisitions stands at 10.69, as last reported on the 30th of November, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day. We have found seventeen technical indicators for Oceantech Acquisitions, which you can use to evaluate the volatility of the company. Please check Oceantech Acquisitions' Coefficient Of Variation of 2024.29, risk adjusted performance of 0.0388, and Variance of 0.7311 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oceantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OTECU
Based on monthly moving average Oceantech Acquisitions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceantech Acquisitions by adding Oceantech Acquisitions to a well-diversified portfolio.

Oceantech Acquisitions Stock Price History Chart

There are several ways to analyze Oceantech Stock price data. The simplest method is using a basic Oceantech candlestick price chart, which shows Oceantech Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oceantech Stock Price History Data

The price series of Oceantech Acquisitions for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.68 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.69.
OpenHighLowCloseVolume
11/30/2024
 10.69  10.69  10.69  10.69 
07/21/2023 10.69  10.69  10.69  10.69  1.00 
07/20/2023 10.69  10.69  10.69  10.69  1.00 
07/19/2023 10.69  10.69  10.69  10.69  1.00 
07/18/2023 10.69  10.69  10.69  10.69  1.00 
07/17/2023 10.69  10.69  10.69  10.69  1.00 
07/14/2023 10.69  10.69  10.69  10.69  1.00 
07/13/2023 10.69  10.69  10.69  10.69  1.00 
07/12/2023 10.69  10.69  10.69  10.69  1.00 
07/11/2023 10.69  10.69  10.69  10.69  1.00 
07/10/2023 10.69  10.69  10.69  10.69  1.00 
07/07/2023 10.69  10.69  10.69  10.69  1.00 
07/06/2023 10.69  10.69  10.69  10.69  1.00 
07/05/2023 10.69  10.69  10.69  10.69  1.00 
07/03/2023 10.69  10.69  10.69  10.69  1.00 
06/30/2023 10.69  10.69  10.69  10.69  1.00 
06/29/2023 10.69  10.69  10.69  10.69  1.00 
06/28/2023 10.69  10.69  10.69  10.69  1.00 
06/27/2023 10.69  10.69  10.69  10.69  1.00 
06/26/2023 10.69  10.69  10.69  10.69  1.00 
06/23/2023 10.69  10.69  10.69  10.69  1.00 
06/22/2023 10.69  10.69  10.69  10.69  1.00 
06/21/2023 10.69  10.69  10.69  10.69  6,371 
06/20/2023 10.88  10.88  10.88  10.88  1.00 
06/16/2023 10.88  10.88  10.88  10.88  1.00 
06/15/2023 10.88  10.88  10.88  10.88  1.00 
06/14/2023 10.88  10.88  10.88  10.88  1.00 
06/13/2023 10.88  10.88  10.88  10.88  1.00 
06/12/2023 10.88  10.88  10.88  10.88  1.00 
06/09/2023 11.00  11.00  10.88  10.88  300.00 
06/08/2023 11.00  11.00  11.00  11.00  1.00 
06/07/2023 11.00  11.00  11.00  11.00  1.00 
06/06/2023 11.00  11.00  11.00  11.00  1.00 
06/05/2023 11.00  11.00  11.00  11.00  1.00 
06/02/2023 11.00  11.00  11.00  11.00  1.00 
06/01/2023 11.00  11.00  11.00  11.00  100.00 
05/31/2023 11.10  11.10  11.10  11.10  100.00 
05/30/2023 10.42  10.42  10.42  10.42  142.00 
05/26/2023 10.42  10.42  10.42  10.42  3.00 
05/25/2023 10.42  10.42  10.42  10.42  3.00 
05/24/2023 10.42  10.42  10.42  10.42  3.00 
05/23/2023 10.42  10.42  10.42  10.42  3.00 
05/22/2023 10.42  10.42  10.42  10.42  3.00 
05/19/2023 10.42  10.42  10.42  10.42  3.00 
05/18/2023 10.42  10.42  10.42  10.42  3.00 
05/17/2023 10.42  10.42  10.42  10.42  3.00 
05/16/2023 10.42  10.42  10.42  10.42  3.00 
05/15/2023 10.42  10.42  10.42  10.42  3.00 
05/12/2023 10.42  10.42  10.42  10.42  3.00 
05/11/2023 10.42  10.42  10.42  10.42  1.00 
05/10/2023 10.42  10.42  10.42  10.42  1.00 
05/09/2023 10.42  10.42  10.42  10.42  1.00 
05/08/2023 10.42  10.42  10.42  10.42  1.00 
05/05/2023 10.42  10.42  10.42  10.42  1.00 
05/04/2023 10.42  10.42  10.42  10.42  1.00 
05/03/2023 10.42  10.42  10.42  10.42  1.00 
05/02/2023 10.42  10.42  10.42  10.42  1.00 
05/01/2023 10.42  10.42  10.42  10.42  1.00 
04/28/2023 10.42  10.42  10.42  10.42  1.00 
04/27/2023 10.42  10.42  10.42  10.42  1.00 
04/26/2023 10.42  10.42  10.42  10.42  1.00 

About Oceantech Acquisitions Stock history

Oceantech Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceantech Acquisitions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceantech Acquisitions stock prices may prove useful in developing a viable investing in Oceantech Acquisitions
OceanTech Acquisitions I Corp. does not have significant operations. OceanTech Acquisitions I Corp. was incorporated in 2021 and is based in New York, New York. Oceantech Acquisitions operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.

Oceantech Acquisitions Stock Technical Analysis

Oceantech Acquisitions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Oceantech Acquisitions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceantech Acquisitions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Oceantech Acquisitions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceantech Acquisitions' price direction in advance. Along with the technical and fundamental analysis of Oceantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Oceantech Stock

If you are still planning to invest in Oceantech Acquisitions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oceantech Acquisitions' history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets