OceanTech Acquisitions I Price History
| OTECWDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in OceanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of OceanTech Acquisitions stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-five technical indicators for OceanTech Acquisitions, which you can use to evaluate the volatility of the company. Please check OceanTech Acquisitions' Semi Deviation of 11.61, risk adjusted performance of 0.019, and Coefficient Of Variation of 8034.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OceanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OceanTech |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OTECW |
Based on monthly moving average OceanTech Acquisitions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanTech Acquisitions by adding OceanTech Acquisitions to a well-diversified portfolio.
OceanTech Acquisitions Stock Price History Chart
There are several ways to analyze OceanTech Stock price data. The simplest method is using a basic OceanTech candlestick price chart, which shows OceanTech Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OceanTech Stock Price History Data
The price series of OceanTech Acquisitions for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 32.63. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11,100 | |
| 07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 07/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 172.00 | |
| 07/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,456 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 06/29/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 18,300 | |
| 06/28/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 23,400 | |
| 06/27/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 3,110 | |
| 06/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 06/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 06/22/2023 | 0.07 | 0.18 | 0.05 | 0.07 | 63,300 | |
| 06/21/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 23,200 | |
| 06/20/2023 | 0.06 | 0.18 | 0.06 | 0.07 | 25,000 | |
| 06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16,800 | |
| 06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,900 | |
| 06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6,900 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26,500 | |
| 06/01/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 | |
| 05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 154,100 | |
| 05/30/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 39,509 | |
| 05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 | |
| 05/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29,500 | |
| 05/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 05/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 | |
| 05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,100 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 27,100 | |
| 05/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700 | |
| 05/04/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 41,400 | |
| 05/03/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 104,400 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 77,200 | |
| 04/28/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 15,100 | |
| 04/27/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 800.00 | |
| 04/26/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 4,500 |
About OceanTech Acquisitions Stock history
OceanTech Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanTech Acquisitions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanTech Acquisitions stock prices may prove useful in developing a viable investing in OceanTech Acquisitions
OceanTech Acquisitions Stock Technical Analysis
OceanTech Acquisitions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
OceanTech Acquisitions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OceanTech Acquisitions' price direction in advance. Along with the technical and fundamental analysis of OceanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.019 | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (2.25) | |||
| Sortino Ratio | 0.0031 | |||
| Treynor Ratio | 0.0472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in OceanTech Stock
If you are still planning to invest in OceanTech Acquisitions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OceanTech Acquisitions' history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |