Otonomo Technologies Price History
| OTMOWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Otonomo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otonomo Technologies stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Otonomo Technologies, which you can use to evaluate the volatility of the company. Please check Otonomo Technologies' Risk Adjusted Performance of 0.0726, semi deviation of 14.86, and Coefficient Of Variation of 1216.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Otonomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Otonomo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OTMOW |
Based on monthly moving average Otonomo Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otonomo Technologies by adding Otonomo Technologies to a well-diversified portfolio.
Otonomo Technologies Stock Price History Chart
There are several ways to analyze Otonomo Stock price data. The simplest method is using a basic Otonomo candlestick price chart, which shows Otonomo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Otonomo Stock Price History Data
The price series of Otonomo Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 25.81. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,066 | |
| 07/17/2023 | 0.02 | 0.04 | 0.02 | 0.02 | 5,675 | |
| 07/14/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 760.00 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | |
| 07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 130.00 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,149 | |
| 07/07/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 6,000 | |
| 07/06/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 200.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 240,287 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,076 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 808.00 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,737 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 624.00 | |
| 06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 426.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 850.00 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,079 | |
| 05/16/2023 | 0.03 | 0.04 | 0.02 | 0.03 | 50,144 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 225.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 701.00 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 408.00 | |
| 05/08/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 16,200 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 218.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,947 | |
| 04/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 352.00 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 54.00 | |
| 04/24/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1,504 | |
| 04/21/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 10,668 | |
| 04/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 | |
| 04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 04/14/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 525.00 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 04/12/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 30,699 | |
| 04/11/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,700 | |
| 04/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00 | |
| 04/05/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 04/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 198.00 | |
| 04/03/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 5,802 | |
| 03/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 405.00 | |
| 03/30/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 2,800 | |
| 03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
| 03/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 188.00 | |
| 03/23/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 188.00 | |
| 03/17/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 300.00 | |
| 03/16/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 1,210 | |
| 03/14/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 800.00 | |
| 03/13/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 10,238 | |
| 03/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
| 03/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19,707 | |
| 03/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 03/06/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 950.00 | |
| 03/03/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,138 |
About Otonomo Technologies Stock history
Otonomo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otonomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otonomo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otonomo Technologies stock prices may prove useful in developing a viable investing in Otonomo Technologies
Otonomo Technologies Ltd. provides an automotive data service platform and marketplace that enables car manufacturers, drivers, and service providers to be part of a connected ecosystem. Otonomo Technologies Ltd. was founded in 2015 and is headquartered in Herzliya, Israel. Otonomo Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 128 people.
Otonomo Technologies Stock Technical Analysis
Otonomo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Otonomo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otonomo Technologies' price direction in advance. Along with the technical and fundamental analysis of Otonomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otonomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 1.75 | |||
| Total Risk Alpha | (1.55) | |||
| Sortino Ratio | 0.0927 | |||
| Treynor Ratio | 2.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Otonomo Stock
If you are still planning to invest in Otonomo Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Otonomo Technologies' history and understand the potential risks before investing.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |