OTP Bank (Germany) Price History

OTP Stock  EUR 52.00  0.08  0.15%   
If you're considering investing in OTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of OTP Bank stands at 52.00, as last reported on the 9th of January, with the highest price reaching 53.08 and the lowest price hitting 52.00 during the day. OTP Bank appears to be very steady, given 3 months investment horizon. OTP Bank Nyrt maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of volatility over the last 3 months. We have found thirty technical indicators for OTP Bank Nyrt, which you can use to evaluate the volatility of the company. Please evaluate OTP Bank's semi deviation of 1.38, and Risk Adjusted Performance of 0.0892 to confirm if our risk estimates are consistent with your expectations.
  
OTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average OTP Bank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OTP Bank by adding it to a well-diversified portfolio.

OTP Bank Stock Price History Chart

There are several ways to analyze OTP Stock price data. The simplest method is using a basic OTP candlestick price chart, which shows OTP Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202454.24
Lowest PriceOctober 31, 202445.33

OTP Bank January 9, 2025 Stock Price Synopsis

Various analyses of OTP Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OTP Stock. It can be used to describe the percentage change in the price of OTP Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OTP Stock.
OTP Bank Price Daily Balance Of Power(0.07)
OTP Bank Price Rate Of Daily Change 1.00 
OTP Bank Accumulation Distribution 30.52 
OTP Bank Price Action Indicator(0.58)
OTP Bank Market Facilitation Index 0.0007 

OTP Bank January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OTP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OTP Bank intraday prices and daily technical indicators to check the level of noise trading in OTP Stock and then apply it to test your longer-term investment strategies against OTP.

OTP Stock Price History Data

The price series of OTP Bank for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.95 with a coefficient of variation of 5.93. The daily prices for the period are spread out with arithmetic mean of 49.76. The median price for the last 90 days is 50.8. The company issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
01/09/2025 53.08  53.08  52.00  52.00  1,500 
01/08/2025 52.08  52.08  52.08  52.08  95.00 
01/07/2025 51.34  51.34  51.34  51.34  95.00 
01/06/2025 51.46  52.32  51.46  52.32  95.00 
01/03/2025 51.72  51.72  51.72  51.72  80.00 
01/02/2025 53.18  53.18  53.18  53.18  80.00 
12/30/2024 52.80  52.88  51.96  51.96  122.00 
12/27/2024 52.76  52.76  52.76  52.76  139.00 
12/23/2024 51.46  52.40  51.46  52.40  139.00 
12/20/2024 51.40  51.40  51.40  51.40  85.00 
12/19/2024 52.16  52.18  52.16  52.18  85.00 
12/18/2024 52.40  53.38  52.40  53.38  180.00 
12/17/2024 52.56  52.56  52.56  52.56  65.00 
12/16/2024 53.08  53.08  53.08  53.08  1.00 
12/13/2024 53.20  53.20  53.20  53.20  65.00 
12/12/2024 53.48  53.48  53.48  53.48  65.00 
12/11/2024 53.46  53.46  53.12  53.12  65.00 
12/10/2024 52.86  53.10  52.86  53.10  3,000 
12/09/2024 52.04  52.04  52.04  52.04  100.00 
12/06/2024 52.30  52.30  52.30  52.30  100.00 
12/05/2024 51.96  51.96  51.96  51.96  100.00 
12/04/2024 50.74  52.74  50.74  52.74  100.00 
12/03/2024 50.74  50.74  50.74  50.74  200.00 
12/02/2024 50.76  50.76  50.76  50.76  200.00 
11/29/2024 50.82  50.82  50.82  50.82  200.00 
11/28/2024 51.68  51.68  51.68  51.68  200.00 
11/27/2024 53.18  53.18  53.18  53.18  200.00 
11/26/2024 52.44  52.84  52.44  52.84  200.00 
11/25/2024 52.94  53.10  52.94  53.10  188.00 
11/22/2024 52.12  52.12  52.12  52.12  150.00 
11/21/2024 52.08  52.08  52.08  52.08  150.00 
11/20/2024 51.26  51.96  51.26  51.96  150.00 
11/19/2024 53.24  53.24  53.24  53.24  605.00 
11/18/2024 51.08  54.24  51.08  54.24  605.00 
11/15/2024 50.80  50.80  50.80  50.80  1.00 
11/14/2024 49.94  51.00  49.94  51.00  50.00 
11/13/2024 49.44  49.44  49.44  49.44  1.00 
11/12/2024 48.73  50.42  48.73  50.42  2.00 
11/11/2024 48.56  49.56  48.56  49.56  250.00 
11/08/2024 48.65  48.65  48.65  48.65  1.00 
11/07/2024 49.79  49.79  49.79  49.79  1.00 
11/06/2024 45.40  46.92  45.40  46.92  370.00 
11/05/2024 45.55  45.55  45.55  45.55  1.00 
11/04/2024 45.40  45.40  45.40  45.40  1.00 
11/01/2024 45.54  46.36  45.54  46.36  35.00 
10/31/2024 45.56  45.56  45.33  45.33  2,000 
10/30/2024 46.06  46.72  46.06  46.60  78.00 
10/29/2024 46.44  46.61  46.44  46.61  250.00 
10/28/2024 46.69  46.69  46.69  46.69  50.00 
10/25/2024 46.00  46.00  46.00  46.00  50.00 
10/24/2024 46.04  46.04  46.04  46.04  1.00 
10/23/2024 46.53  46.53  46.53  46.53  50.00 
10/22/2024 46.41  46.41  46.41  46.41  50.00 
10/21/2024 46.91  46.91  46.91  46.91  50.00 
10/18/2024 47.22  47.22  47.22  47.22  50.00 
10/17/2024 47.93  48.09  47.93  48.09  50.00 
10/16/2024 47.06  47.17  47.06  47.17  300.00 
10/15/2024 46.87  47.05  46.87  47.05  71.00 
10/14/2024 46.77  46.77  46.77  46.77  1.00 
10/11/2024 46.43  46.56  46.43  46.56  250.00 
10/10/2024 46.22  46.22  46.22  46.22  185.00 

About OTP Bank Stock history

OTP Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OTP Bank Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OTP Bank stock prices may prove useful in developing a viable investing in OTP Bank
OTP Bank Nyrt. together with its subsidiaries, provides commercial banking services in Hungary, Bulgaria, Russia, Ukraine, Croatia, Romania, Slovakia, Serbia, and Montenegro. OTP Bank Nyrt. was founded in 1949 and is based in Budapest, Hungary. OTP BANK operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31214 people.

OTP Bank Stock Technical Analysis

OTP Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OTP Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OTP Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

OTP Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OTP Bank's price direction in advance. Along with the technical and fundamental analysis of OTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OTP Stock analysis

When running OTP Bank's price analysis, check to measure OTP Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OTP Bank is operating at the current time. Most of OTP Bank's value examination focuses on studying past and present price action to predict the probability of OTP Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OTP Bank's price. Additionally, you may evaluate how the addition of OTP Bank to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets