Ontrack E Fund Price History
OTRFX Fund | USD 52.23 0.04 0.08% |
Below is the normalized historical share price chart for Ontrack E Fund extending back to January 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ontrack Core stands at 52.23, as last reported on the 28th of November, with the highest price reaching 52.23 and the lowest price hitting 52.23 during the day.
If you're considering investing in Ontrack Mutual Fund, it is important to understand the factors that can impact its price. Ontrack E Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0117, which implies the entity had a -0.0117% return per unit of risk over the last 3 months. Ontrack E Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ontrack Core's Risk Adjusted Performance of (0.04), variance of 0.0436, and Coefficient Of Variation of (5,875) to confirm the risk estimate we provide.
Ontrack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ontrack |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTRFX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ontrack Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontrack Core by adding Ontrack Core to a well-diversified portfolio.
Ontrack Core Mutual Fund Price History Chart
There are several ways to analyze Ontrack E Fund price data. The simplest method is using a basic Ontrack candlestick price chart, which shows Ontrack Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 53.14 |
Lowest Price | November 20, 2024 | 51.92 |
Ontrack Core November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Ontrack Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontrack Mutual Fund. It can be used to describe the percentage change in the price of Ontrack Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontrack Mutual Fund.Ontrack Core Price Rate Of Daily Change | 1.00 | |
Ontrack Core Price Action Indicator | 0.02 |
Ontrack Core November 28, 2024 Mutual Fund Price Analysis
Ontrack Mutual Fund Price History Data
The price series of Ontrack Core for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.22 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 52.47. The median price for the last 90 days is 52.42. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.00 | |
11/26/2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
11/25/2024 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
11/22/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
11/21/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
11/20/2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1.00 | |
11/19/2024 | 51.97 | 51.97 | 51.97 | 51.97 | 1.00 | |
11/18/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
11/15/2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1.00 | |
11/14/2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1.00 | |
11/13/2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
11/12/2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
11/11/2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
11/08/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
11/07/2024 | 52.16 | 52.16 | 52.16 | 52.16 | 1.00 | |
11/06/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
11/05/2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
11/04/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 | |
11/01/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 | |
10/31/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 | |
10/30/2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
10/29/2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1.00 | |
10/28/2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1.00 | |
10/25/2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1.00 | |
10/24/2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
10/23/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
10/22/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00 | |
10/21/2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
10/18/2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
10/17/2024 | 52.73 | 52.73 | 52.73 | 52.73 | 1.00 | |
10/16/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
10/15/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
10/14/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
10/11/2024 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
10/10/2024 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
10/09/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00 | |
10/08/2024 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
10/07/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
10/04/2024 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
10/03/2024 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
10/02/2024 | 53.06 | 53.06 | 53.06 | 53.06 | 1.00 | |
10/01/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
09/30/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
09/27/2024 | 53.14 | 53.14 | 53.14 | 53.14 | 1.00 | |
09/26/2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
09/25/2024 | 53.06 | 53.06 | 53.06 | 53.06 | 1.00 | |
09/24/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
09/23/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 | |
09/20/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
09/19/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
09/18/2024 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
09/17/2024 | 52.93 | 52.93 | 52.93 | 52.93 | 1.00 | |
09/16/2024 | 52.88 | 52.88 | 52.88 | 52.88 | 1.00 | |
09/13/2024 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00 | |
09/12/2024 | 52.56 | 52.56 | 52.56 | 52.56 | 1.00 | |
09/11/2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1.00 | |
09/10/2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
09/09/2024 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00 | |
09/06/2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
09/05/2024 | 52.39 | 52.39 | 52.39 | 52.39 | 1.00 | |
09/04/2024 | 52.27 | 52.27 | 52.27 | 52.27 | 1.00 |
About Ontrack Core Mutual Fund history
Ontrack Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontrack E Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontrack Core stock prices may prove useful in developing a viable investing in Ontrack Core
The sub-adviser seeks to achieve the funds investment objective by investing long-or-short primarily in stocks, bonds and commodities using the sub-advisers technical and risk control strategies. The fund may invest 100 percent of its assets in ETFs and or mutual funds.
Ontrack Core Mutual Fund Technical Analysis
Ontrack Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Ontrack Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ontrack Core's price direction in advance. Along with the technical and fundamental analysis of Ontrack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ontrack Mutual Fund
Ontrack Core financial ratios help investors to determine whether Ontrack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ontrack with respect to the benefits of owning Ontrack Core security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets |