Pedra Dourada (Brazil) Price History

OULG11 Fund  BRL 35.00  0.01  0.03%   
If you're considering investing in Pedra Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pedra Dourada stands at 35.00, as last reported on the 7th of February, with the highest price reaching 35.01 and the lowest price hitting 34.66 during the day. At this point, Pedra Dourada is very steady. Pedra Dourada Fundo maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pedra Dourada Fundo, which you can use to evaluate the volatility of the fund. Please check Pedra Dourada's Risk Adjusted Performance of 0.1535, semi deviation of 0.3737, and Coefficient Of Variation of 544.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Pedra Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOULG11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Pedra Dourada is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pedra Dourada by adding it to a well-diversified portfolio.

Pedra Dourada Fund Price History Chart

There are several ways to analyze Pedra Dourada Fundo Fund price data. The simplest method is using a basic Pedra candlestick price chart, which shows Pedra Dourada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202535.01
Lowest PriceDecember 19, 202431.01

Pedra Dourada February 7, 2025 Fund Price Synopsis

Various analyses of Pedra Dourada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pedra Fund. It can be used to describe the percentage change in the price of Pedra Dourada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pedra Fund.
Pedra Dourada Price Rate Of Daily Change 1.00 
Pedra Dourada Market Facilitation Index 0.0005 
Pedra Dourada Price Daily Balance Of Power(0.03)
Pedra Dourada Accumulation Distribution 7.21 
Pedra Dourada Price Action Indicator 0.16 

Pedra Dourada February 7, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pedra Dourada Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pedra Dourada intraday prices and daily technical indicators to check the level of noise trading in Pedra Dourada Fundo Fund and then apply it to test your longer-term investment strategies against Pedra.

Pedra Fund Price History Data

The price series of Pedra Dourada for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.0 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 32.29. The median price for the last 90 days is 31.6.
OpenHighLowCloseVolume
02/06/2025 34.67  35.01  34.66  35.00  721.00 
02/05/2025 35.01  35.40  34.67  35.00  447.00 
02/04/2025 35.02  36.70  35.00  35.00  667.00 
02/03/2025 35.02  36.82  34.68  35.00  1,341 
01/31/2025 34.03  35.01  33.99  35.01  1,293 
01/30/2025 34.49  34.50  33.99  34.46  929.00 
01/29/2025 34.50  34.51  33.99  34.49  709.00 
01/28/2025 34.96  34.96  34.50  34.50  1,714 
01/27/2025 34.58  34.61  34.00  34.61  137,250 
01/24/2025 34.58  34.58  34.00  34.58  1,055 
01/23/2025 33.99  34.55  33.99  34.03  560.00 
01/22/2025 33.99  34.50  33.99  34.33  178.00 
01/21/2025 33.49  34.00  32.62  33.99  1,527 
01/20/2025 33.49  33.49  32.15  33.49  60,313 
01/17/2025 32.62  33.51  32.04  33.51  323.00 
01/16/2025 32.65  33.10  31.52  33.10  63,695 
01/15/2025 32.68  33.04  31.79  33.04  2,304 
01/14/2025 32.10  32.69  31.90  32.13  49,162 
01/13/2025 31.93  32.42  31.91  31.91  62.00 
01/10/2025 31.90  32.42  31.90  32.42  128,758 
01/09/2025 31.80  31.91  31.80  31.91  5,124 
01/08/2025 31.45  31.89  31.45  31.89  80.00 
01/07/2025 31.74  31.90  31.70  31.73  302.00 
01/06/2025 32.69  32.69  31.72  31.82  325.00 
01/03/2025 31.30  32.69  31.18  32.69  447.00 
01/02/2025 31.04  32.00  31.04  31.44  17,862 
12/30/2024 31.10  31.44  31.10  31.44  58.00 
12/27/2024 31.04  31.99  31.03  31.10  105.00 
12/26/2024 31.04  31.47  31.03  31.03  864.00 
12/23/2024 31.02  31.02  31.01  31.02  648.00 
12/20/2024 31.01  31.50  31.01  31.01  273.00 
12/19/2024 31.11  31.33  31.01  31.01  7,854 
12/18/2024 31.10  31.15  31.10  31.10  1,614 
12/17/2024 31.10  31.86  31.10  31.10  1,383 
12/16/2024 31.14  31.99  31.10  31.10  2,569 
12/13/2024 31.16  31.20  31.14  31.15  1,284 
12/12/2024 31.15  31.82  31.14  31.15  1,221 
12/11/2024 31.14  31.74  31.14  31.15  3,446 
12/10/2024 31.14  31.25  31.14  31.14  1,970 
12/09/2024 31.12  31.55  31.10  31.14  2,571 
12/06/2024 31.12  31.33  31.12  31.12  934.00 
12/05/2024 31.12  31.28  31.12  31.13  3,100 
12/04/2024 31.30  31.80  31.12  31.12  1,222 
12/03/2024 31.15  31.82  31.12  31.13  1,691 
12/02/2024 31.50  31.65  31.10  31.65  9,209 
11/29/2024 31.50  31.59  31.50  31.50  487.00 
11/28/2024 31.51  31.56  31.50  31.50  888.00 
11/27/2024 31.50  31.56  31.50  31.56  705.00 
11/26/2024 31.50  31.85  31.50  31.50  769.00 
11/25/2024 31.51  31.72  31.50  31.50  2,086 
11/22/2024 31.60  31.60  31.41  31.50  1,972 
11/21/2024 31.60  31.94  31.60  31.60  556.00 
11/19/2024 31.60  31.61  31.60  31.60  752.00 
11/18/2024 31.60  31.80  31.60  31.60  753.00 
11/14/2024 31.60  31.61  31.60  31.60  1,149 
11/13/2024 31.60  31.73  31.60  31.60  1,166 
11/12/2024 31.42  31.69  31.42  31.65  4,825 
11/11/2024 31.50  31.72  31.41  31.70  8,508 
11/08/2024 31.41  31.72  31.41  31.72  10,700 
11/07/2024 31.49  31.51  31.41  31.43  2,394 
11/06/2024 31.13  31.50  31.13  31.49  2,278 

About Pedra Dourada Fund history

Pedra Dourada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pedra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pedra Dourada Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pedra Dourada stock prices may prove useful in developing a viable investing in Pedra Dourada

Pedra Dourada Fund Technical Analysis

Pedra Dourada technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pedra Dourada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pedra Dourada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pedra Dourada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pedra Dourada's price direction in advance. Along with the technical and fundamental analysis of Pedra Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pedra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pedra Fund

Pedra Dourada financial ratios help investors to determine whether Pedra Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pedra with respect to the benefits of owning Pedra Dourada security.
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios