Pedra Dourada (Brazil) Price History
OULG11 Fund | BRL 35.00 0.01 0.03% |
If you're considering investing in Pedra Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pedra Dourada stands at 35.00, as last reported on the 7th of February, with the highest price reaching 35.01 and the lowest price hitting 34.66 during the day. At this point, Pedra Dourada is very steady. Pedra Dourada Fundo maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pedra Dourada Fundo, which you can use to evaluate the volatility of the fund. Please check Pedra Dourada's Risk Adjusted Performance of 0.1535, semi deviation of 0.3737, and Coefficient Of Variation of 544.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Pedra Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pedra |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OULG11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Pedra Dourada is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pedra Dourada by adding it to a well-diversified portfolio.
Pedra Dourada Fund Price History Chart
There are several ways to analyze Pedra Dourada Fundo Fund price data. The simplest method is using a basic Pedra candlestick price chart, which shows Pedra Dourada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 35.01 |
Lowest Price | December 19, 2024 | 31.01 |
Pedra Dourada February 7, 2025 Fund Price Synopsis
Various analyses of Pedra Dourada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pedra Fund. It can be used to describe the percentage change in the price of Pedra Dourada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pedra Fund.Pedra Dourada Price Rate Of Daily Change | 1.00 | |
Pedra Dourada Market Facilitation Index | 0.0005 | |
Pedra Dourada Price Daily Balance Of Power | (0.03) | |
Pedra Dourada Accumulation Distribution | 7.21 | |
Pedra Dourada Price Action Indicator | 0.16 |
Pedra Dourada February 7, 2025 Fund Price Analysis
Pedra Fund Price History Data
The price series of Pedra Dourada for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.0 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 32.29. The median price for the last 90 days is 31.6.Open | High | Low | Close | Volume | ||
02/06/2025 | 34.67 | 35.01 | 34.66 | 35.00 | 721.00 | |
02/05/2025 | 35.01 | 35.40 | 34.67 | 35.00 | 447.00 | |
02/04/2025 | 35.02 | 36.70 | 35.00 | 35.00 | 667.00 | |
02/03/2025 | 35.02 | 36.82 | 34.68 | 35.00 | 1,341 | |
01/31/2025 | 34.03 | 35.01 | 33.99 | 35.01 | 1,293 | |
01/30/2025 | 34.49 | 34.50 | 33.99 | 34.46 | 929.00 | |
01/29/2025 | 34.50 | 34.51 | 33.99 | 34.49 | 709.00 | |
01/28/2025 | 34.96 | 34.96 | 34.50 | 34.50 | 1,714 | |
01/27/2025 | 34.58 | 34.61 | 34.00 | 34.61 | 137,250 | |
01/24/2025 | 34.58 | 34.58 | 34.00 | 34.58 | 1,055 | |
01/23/2025 | 33.99 | 34.55 | 33.99 | 34.03 | 560.00 | |
01/22/2025 | 33.99 | 34.50 | 33.99 | 34.33 | 178.00 | |
01/21/2025 | 33.49 | 34.00 | 32.62 | 33.99 | 1,527 | |
01/20/2025 | 33.49 | 33.49 | 32.15 | 33.49 | 60,313 | |
01/17/2025 | 32.62 | 33.51 | 32.04 | 33.51 | 323.00 | |
01/16/2025 | 32.65 | 33.10 | 31.52 | 33.10 | 63,695 | |
01/15/2025 | 32.68 | 33.04 | 31.79 | 33.04 | 2,304 | |
01/14/2025 | 32.10 | 32.69 | 31.90 | 32.13 | 49,162 | |
01/13/2025 | 31.93 | 32.42 | 31.91 | 31.91 | 62.00 | |
01/10/2025 | 31.90 | 32.42 | 31.90 | 32.42 | 128,758 | |
01/09/2025 | 31.80 | 31.91 | 31.80 | 31.91 | 5,124 | |
01/08/2025 | 31.45 | 31.89 | 31.45 | 31.89 | 80.00 | |
01/07/2025 | 31.74 | 31.90 | 31.70 | 31.73 | 302.00 | |
01/06/2025 | 32.69 | 32.69 | 31.72 | 31.82 | 325.00 | |
01/03/2025 | 31.30 | 32.69 | 31.18 | 32.69 | 447.00 | |
01/02/2025 | 31.04 | 32.00 | 31.04 | 31.44 | 17,862 | |
12/30/2024 | 31.10 | 31.44 | 31.10 | 31.44 | 58.00 | |
12/27/2024 | 31.04 | 31.99 | 31.03 | 31.10 | 105.00 | |
12/26/2024 | 31.04 | 31.47 | 31.03 | 31.03 | 864.00 | |
12/23/2024 | 31.02 | 31.02 | 31.01 | 31.02 | 648.00 | |
12/20/2024 | 31.01 | 31.50 | 31.01 | 31.01 | 273.00 | |
12/19/2024 | 31.11 | 31.33 | 31.01 | 31.01 | 7,854 | |
12/18/2024 | 31.10 | 31.15 | 31.10 | 31.10 | 1,614 | |
12/17/2024 | 31.10 | 31.86 | 31.10 | 31.10 | 1,383 | |
12/16/2024 | 31.14 | 31.99 | 31.10 | 31.10 | 2,569 | |
12/13/2024 | 31.16 | 31.20 | 31.14 | 31.15 | 1,284 | |
12/12/2024 | 31.15 | 31.82 | 31.14 | 31.15 | 1,221 | |
12/11/2024 | 31.14 | 31.74 | 31.14 | 31.15 | 3,446 | |
12/10/2024 | 31.14 | 31.25 | 31.14 | 31.14 | 1,970 | |
12/09/2024 | 31.12 | 31.55 | 31.10 | 31.14 | 2,571 | |
12/06/2024 | 31.12 | 31.33 | 31.12 | 31.12 | 934.00 | |
12/05/2024 | 31.12 | 31.28 | 31.12 | 31.13 | 3,100 | |
12/04/2024 | 31.30 | 31.80 | 31.12 | 31.12 | 1,222 | |
12/03/2024 | 31.15 | 31.82 | 31.12 | 31.13 | 1,691 | |
12/02/2024 | 31.50 | 31.65 | 31.10 | 31.65 | 9,209 | |
11/29/2024 | 31.50 | 31.59 | 31.50 | 31.50 | 487.00 | |
11/28/2024 | 31.51 | 31.56 | 31.50 | 31.50 | 888.00 | |
11/27/2024 | 31.50 | 31.56 | 31.50 | 31.56 | 705.00 | |
11/26/2024 | 31.50 | 31.85 | 31.50 | 31.50 | 769.00 | |
11/25/2024 | 31.51 | 31.72 | 31.50 | 31.50 | 2,086 | |
11/22/2024 | 31.60 | 31.60 | 31.41 | 31.50 | 1,972 | |
11/21/2024 | 31.60 | 31.94 | 31.60 | 31.60 | 556.00 | |
11/19/2024 | 31.60 | 31.61 | 31.60 | 31.60 | 752.00 | |
11/18/2024 | 31.60 | 31.80 | 31.60 | 31.60 | 753.00 | |
11/14/2024 | 31.60 | 31.61 | 31.60 | 31.60 | 1,149 | |
11/13/2024 | 31.60 | 31.73 | 31.60 | 31.60 | 1,166 | |
11/12/2024 | 31.42 | 31.69 | 31.42 | 31.65 | 4,825 | |
11/11/2024 | 31.50 | 31.72 | 31.41 | 31.70 | 8,508 | |
11/08/2024 | 31.41 | 31.72 | 31.41 | 31.72 | 10,700 | |
11/07/2024 | 31.49 | 31.51 | 31.41 | 31.43 | 2,394 | |
11/06/2024 | 31.13 | 31.50 | 31.13 | 31.49 | 2,278 |
About Pedra Dourada Fund history
Pedra Dourada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pedra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pedra Dourada Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pedra Dourada stock prices may prove useful in developing a viable investing in Pedra Dourada
Pedra Dourada Fund Technical Analysis
Pedra Dourada technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Pedra Dourada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pedra Dourada's price direction in advance. Along with the technical and fundamental analysis of Pedra Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pedra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1535 | |||
Jensen Alpha | 0.1584 | |||
Total Risk Alpha | 0.0629 | |||
Sortino Ratio | 0.0849 | |||
Treynor Ratio | 5.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pedra Fund
Pedra Dourada financial ratios help investors to determine whether Pedra Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pedra with respect to the benefits of owning Pedra Dourada security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |