Outokumpu Oyj (Finland) Price History

OUT1V Stock  EUR 3.21  0.01  0.31%   
If you're considering investing in Outokumpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outokumpu Oyj stands at 3.21, as last reported on the 24th of November, with the highest price reaching 3.23 and the lowest price hitting 3.15 during the day. Outokumpu Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0434, which implies the firm had a -0.0434% return per unit of risk over the last 3 months. Outokumpu Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outokumpu Oyj's Variance of 2.13, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,021) to confirm the risk estimate we provide.
  
Outokumpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOUT1V

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Outokumpu Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outokumpu Oyj by adding Outokumpu Oyj to a well-diversified portfolio.

Outokumpu Oyj Stock Price History Chart

There are several ways to analyze Outokumpu Stock price data. The simplest method is using a basic Outokumpu candlestick price chart, which shows Outokumpu Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.63
Lowest PriceSeptember 6, 20243.16

Outokumpu Oyj November 24, 2024 Stock Price Synopsis

Various analyses of Outokumpu Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outokumpu Stock. It can be used to describe the percentage change in the price of Outokumpu Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outokumpu Stock.
Outokumpu Oyj Price Rate Of Daily Change 1.00 
Outokumpu Oyj Price Daily Balance Of Power 0.12 
Outokumpu Oyj Price Action Indicator 0.02 

Outokumpu Oyj November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outokumpu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outokumpu Oyj intraday prices and daily technical indicators to check the level of noise trading in Outokumpu Stock and then apply it to test your longer-term investment strategies against Outokumpu.

Outokumpu Stock Price History Data

The price series of Outokumpu Oyj for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 3.34. The median price for the last 90 days is 3.33. The company underwent 1:25 stock split on 23rd of June 2014. Outokumpu Oyj issued dividends to stockholders on 2023-03-31.
OpenHighLowCloseVolume
11/24/2024
 3.20  3.23  3.15  3.21 
11/22/2024 3.20  3.23  3.15  3.21  826,723 
11/21/2024 3.20  3.22  3.18  3.20  535,459 
11/20/2024 3.24  3.25  3.19  3.20  787,148 
11/19/2024 3.28  3.30  3.18  3.22  1,577,332 
11/18/2024 3.30  3.35  3.26  3.27  932,923 
11/15/2024 3.27  3.34  3.26  3.30  919,932 
11/14/2024 3.24  3.29  3.22  3.28  1,851,409 
11/13/2024 3.25  3.30  3.23  3.24  1,326,894 
11/12/2024 3.35  3.37  3.26  3.26  2,471,371 
11/11/2024 3.48  3.50  3.38  3.39  1,607,901 
11/08/2024 3.46  3.47  3.40  3.46  1,357,423 
11/07/2024 3.38  3.50  3.38  3.46  2,613,738 
11/06/2024 3.37  3.47  3.32  3.35  3,258,983 
11/05/2024 3.29  3.35  3.29  3.31  1,111,958 
11/04/2024 3.24  3.30  3.23  3.29  1,085,285 
11/01/2024 3.29  3.31  3.20  3.24  1,063,813 
10/31/2024 3.30  3.30  3.23  3.29  2,101,409 
10/30/2024 3.33  3.40  3.26  3.30  2,655,825 
10/29/2024 3.38  3.39  3.30  3.33  1,816,456 
10/28/2024 3.36  3.39  3.35  3.38  1,223,148 
10/25/2024 3.30  3.36  3.27  3.34  1,024,445 
10/24/2024 3.28  3.33  3.27  3.30  893,334 
10/23/2024 3.28  3.32  3.26  3.27  926,523 
10/22/2024 3.31  3.32  3.26  3.28  887,432 
10/21/2024 3.34  3.38  3.30  3.30  1,411,842 
10/18/2024 3.30  3.36  3.30  3.34  1,182,242 
10/17/2024 3.25  3.29  3.23  3.28  905,238 
10/16/2024 3.21  3.29  3.21  3.25  1,181,923 
10/15/2024 3.35  3.36  3.25  3.28  1,434,273 
10/14/2024 3.38  3.39  3.33  3.35  1,326,818 
10/11/2024 3.38  3.40  3.36  3.37  975,091 
10/10/2024 3.42  3.43  3.36  3.38  1,024,095 
10/09/2024 3.35  3.45  3.35  3.42  1,879,603 
10/08/2024 3.53  3.53  3.47  3.50  1,412,581 
10/07/2024 3.60  3.60  3.54  3.58  1,946,153 
10/04/2024 3.57  3.62  3.56  3.59  1,314,464 
10/03/2024 3.61  3.62  3.53  3.56  1,319,865 
10/02/2024 3.66  3.66  3.62  3.63  814,005 
10/01/2024 3.64  3.69  3.61  3.63  1,227,461 
09/30/2024 3.66  3.69  3.61  3.63  1,590,756 
09/27/2024 3.57  3.60  3.56  3.59  1,226,704 
09/26/2024 3.53  3.59  3.52  3.55  2,007,758 
09/25/2024 3.47  3.51  3.45  3.48  928,995 
09/24/2024 3.43  3.51  3.42  3.47  3,501,588 
09/23/2024 3.34  3.36  3.31  3.35  660,753 
09/20/2024 3.40  3.40  3.33  3.33  1,733,142 
09/19/2024 3.35  3.40  3.32  3.39  1,732,105 
09/18/2024 3.29  3.30  3.26  3.30  808,625 
09/17/2024 3.22  3.30  3.21  3.28  758,337 
09/16/2024 3.23  3.24  3.21  3.22  384,018 
09/13/2024 3.19  3.25  3.19  3.23  820,271 
09/12/2024 3.18  3.25  3.17  3.19  911,522 
09/11/2024 3.19  3.25  3.16  3.17  1,316,782 
09/10/2024 3.18  3.21  3.17  3.19  925,582 
09/09/2024 3.17  3.20  3.17  3.19  799,899 
09/06/2024 3.22  3.23  3.16  3.16  1,237,758 
09/05/2024 3.19  3.23  3.16  3.22  851,530 
09/04/2024 3.21  3.24  3.19  3.19  1,020,638 
09/03/2024 3.38  3.38  3.23  3.25  2,027,563 
09/02/2024 3.37  3.38  3.32  3.38  668,300 

About Outokumpu Oyj Stock history

Outokumpu Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outokumpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outokumpu Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outokumpu Oyj stock prices may prove useful in developing a viable investing in Outokumpu Oyj
Outokumpu Oyj produces and sells various stainless steel products in Finland, Germany, Sweden, the United Kingdom, other European countries, Asia and Oceania, and internationally. The company was founded in 1910 and is headquartered in Helsinki, Finland. Outokumpu Oyj operates under Steel Production And Products classification in Finland and is traded on Helsinki Exchange. It employs 10449 people.

Outokumpu Oyj Stock Technical Analysis

Outokumpu Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outokumpu Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outokumpu Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Outokumpu Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outokumpu Oyj's price direction in advance. Along with the technical and fundamental analysis of Outokumpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outokumpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Outokumpu Stock analysis

When running Outokumpu Oyj's price analysis, check to measure Outokumpu Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outokumpu Oyj is operating at the current time. Most of Outokumpu Oyj's value examination focuses on studying past and present price action to predict the probability of Outokumpu Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outokumpu Oyj's price. Additionally, you may evaluate how the addition of Outokumpu Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios