Outokumpu Oyj (Finland) Price History

OUT1V Stock  EUR 3.07  0.07  2.33%   
If you're considering investing in Outokumpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outokumpu Oyj stands at 3.07, as last reported on the 31st of January, with the highest price reaching 3.09 and the lowest price hitting 3.02 during the day. Outokumpu Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.042, which implies the firm had a -0.042 % return per unit of risk over the last 3 months. Outokumpu Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outokumpu Oyj's Coefficient Of Variation of (2,801), variance of 4.59, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Outokumpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOUT1V

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Outokumpu Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outokumpu Oyj by adding Outokumpu Oyj to a well-diversified portfolio.

Outokumpu Oyj Stock Price History Chart

There are several ways to analyze Outokumpu Stock price data. The simplest method is using a basic Outokumpu candlestick price chart, which shows Outokumpu Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.46
Lowest PriceDecember 20, 20242.79

Outokumpu Oyj January 31, 2025 Stock Price Synopsis

Various analyses of Outokumpu Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outokumpu Stock. It can be used to describe the percentage change in the price of Outokumpu Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outokumpu Stock.
Outokumpu Oyj Price Rate Of Daily Change 1.02 
Outokumpu Oyj Price Daily Balance Of Power 1.00 
Outokumpu Oyj Price Action Indicator 0.05 
Outokumpu Oyj Accumulation Distribution 52,193 

Outokumpu Oyj January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outokumpu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outokumpu Oyj intraday prices and daily technical indicators to check the level of noise trading in Outokumpu Stock and then apply it to test your longer-term investment strategies against Outokumpu.

Outokumpu Stock Price History Data

The price series of Outokumpu Oyj for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.67 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.2. The company underwent 1:25 stock split on 23rd of June 2014. Outokumpu Oyj issued dividends to stockholders on 2023-03-31.
OpenHighLowCloseVolume
01/30/2025 3.02  3.09  3.02  3.07  2,303,943 
01/29/2025 2.97  3.02  2.94  3.00  1,689,583 
01/28/2025 2.99  3.01  2.95  2.97  2,343,036 
01/27/2025 2.98  3.03  2.97  3.02  1,499,557 
01/24/2025 2.98  3.03  2.98  2.99  1,785,978 
01/23/2025 2.91  2.97  2.90  2.96  1,535,987 
01/22/2025 2.95  2.96  2.89  2.90  2,603,588 
01/21/2025 2.99  3.00  2.96  2.97  962,025 
01/20/2025 2.96  3.01  2.95  2.99  1,156,907 
01/17/2025 2.95  2.97  2.93  2.94  1,331,344 
01/16/2025 3.02  3.03  2.90  2.93  2,451,005 
01/15/2025 2.97  3.01  2.97  3.00  1,483,044 
01/14/2025 3.01  3.01  2.95  2.96  1,584,223 
01/13/2025 2.96  3.02  2.93  2.97  2,337,052 
01/10/2025 2.90  2.98  2.88  2.94  2,554,392 
01/09/2025 2.87  2.90  2.86  2.87  2,094,891 
01/08/2025 2.95  2.96  2.85  2.86  1,194,394 
01/07/2025 2.92  2.98  2.92  2.94  1,406,035 
01/03/2025 2.89  2.94  2.88  2.91  1,740,289 
01/02/2025 2.95  3.01  2.95  2.95  1,821,640 
12/30/2024 2.90  2.94  2.89  2.91  3,342,783 
12/27/2024 2.81  2.90  2.81  2.90  2,465,327 
12/23/2024 2.79  2.82  2.78  2.81  1,628,892 
12/20/2024 2.83  2.83  2.77  2.79  2,250,209 
12/19/2024 2.81  2.85  2.78  2.85  2,097,473 
12/18/2024 2.83  2.85  2.81  2.84  2,028,001 
12/17/2024 2.86  2.87  2.82  2.83  2,239,023 
12/16/2024 2.93  2.93  2.82  2.87  4,281,024 
12/13/2024 3.15  3.17  2.93  2.93  12,416,782 
12/12/2024 3.39  3.40  3.32  3.35  2,124,235 
12/11/2024 3.30  3.42  3.28  3.37  2,250,956 
12/10/2024 3.33  3.33  3.27  3.31  1,011,837 
12/09/2024 3.28  3.35  3.28  3.34  2,181,871 
12/05/2024 3.22  3.28  3.21  3.26  1,088,327 
12/04/2024 3.18  3.26  3.17  3.22  1,345,011 
12/03/2024 3.19  3.22  3.17  3.18  1,087,664 
12/02/2024 3.18  3.22  3.15  3.19  867,460 
11/29/2024 3.21  3.23  3.18  3.18  1,320,129 
11/28/2024 3.20  3.23  3.20  3.21  682,758 
11/27/2024 3.18  3.20  3.17  3.20  580,282 
11/26/2024 3.24  3.24  3.17  3.19  1,094,133 
11/25/2024 3.22  3.26  3.21  3.25  1,675,808 
11/22/2024 3.20  3.23  3.15  3.21  826,723 
11/21/2024 3.20  3.22  3.18  3.20  533,898 
11/20/2024 3.24  3.25  3.19  3.20  783,064 
11/19/2024 3.28  3.30  3.18  3.22  1,563,745 
11/18/2024 3.30  3.35  3.26  3.27  922,510 
11/15/2024 3.27  3.34  3.26  3.30  917,664 
11/14/2024 3.24  3.29  3.22  3.28  1,043,398 
11/13/2024 3.25  3.30  3.23  3.24  797,231 
11/12/2024 3.35  3.37  3.26  3.26  2,471,371 
11/11/2024 3.48  3.50  3.38  3.39  1,504,667 
11/08/2024 3.46  3.47  3.40  3.46  1,303,210 
11/07/2024 3.38  3.50  3.38  3.46  2,407,140 
11/06/2024 3.37  3.47  3.32  3.35  3,189,194 
11/05/2024 3.29  3.35  3.29  3.31  1,086,983 
11/04/2024 3.24  3.30  3.23  3.29  1,077,131 
11/01/2024 3.29  3.31  3.20  3.24  1,063,813 
10/31/2024 3.30  3.30  3.23  3.29  2,101,409 
10/30/2024 3.33  3.40  3.26  3.30  2,614,405 
10/29/2024 3.38  3.39  3.30  3.33  1,814,395 

About Outokumpu Oyj Stock history

Outokumpu Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outokumpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outokumpu Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outokumpu Oyj stock prices may prove useful in developing a viable investing in Outokumpu Oyj
Outokumpu Oyj produces and sells various stainless steel products in Finland, Germany, Sweden, the United Kingdom, other European countries, Asia and Oceania, and internationally. The company was founded in 1910 and is headquartered in Helsinki, Finland. Outokumpu Oyj operates under Steel Production And Products classification in Finland and is traded on Helsinki Exchange. It employs 10449 people.

Outokumpu Oyj Stock Technical Analysis

Outokumpu Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outokumpu Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outokumpu Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Outokumpu Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outokumpu Oyj's price direction in advance. Along with the technical and fundamental analysis of Outokumpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outokumpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Outokumpu Stock analysis

When running Outokumpu Oyj's price analysis, check to measure Outokumpu Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outokumpu Oyj is operating at the current time. Most of Outokumpu Oyj's value examination focuses on studying past and present price action to predict the probability of Outokumpu Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outokumpu Oyj's price. Additionally, you may evaluate how the addition of Outokumpu Oyj to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities