Outokumpu Oyj (Finland) Price History
OUT1V Stock | EUR 3.21 0.01 0.31% |
If you're considering investing in Outokumpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outokumpu Oyj stands at 3.21, as last reported on the 24th of November, with the highest price reaching 3.23 and the lowest price hitting 3.15 during the day. Outokumpu Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0434, which implies the firm had a -0.0434% return per unit of risk over the last 3 months. Outokumpu Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outokumpu Oyj's Variance of 2.13, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,021) to confirm the risk estimate we provide.
Outokumpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Outokumpu |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OUT1V |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Outokumpu Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outokumpu Oyj by adding Outokumpu Oyj to a well-diversified portfolio.
Outokumpu Oyj Stock Price History Chart
There are several ways to analyze Outokumpu Stock price data. The simplest method is using a basic Outokumpu candlestick price chart, which shows Outokumpu Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 3.63 |
Lowest Price | September 6, 2024 | 3.16 |
Outokumpu Oyj November 24, 2024 Stock Price Synopsis
Various analyses of Outokumpu Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outokumpu Stock. It can be used to describe the percentage change in the price of Outokumpu Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outokumpu Stock.Outokumpu Oyj Price Rate Of Daily Change | 1.00 | |
Outokumpu Oyj Price Daily Balance Of Power | 0.12 | |
Outokumpu Oyj Price Action Indicator | 0.02 |
Outokumpu Oyj November 24, 2024 Stock Price Analysis
Outokumpu Stock Price History Data
The price series of Outokumpu Oyj for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 3.34. The median price for the last 90 days is 3.33. The company underwent 1:25 stock split on 23rd of June 2014. Outokumpu Oyj issued dividends to stockholders on 2023-03-31.Open | High | Low | Close | Volume | ||
11/24/2024 | 3.20 | 3.23 | 3.15 | 3.21 | ||
11/22/2024 | 3.20 | 3.23 | 3.15 | 3.21 | 826,723 | |
11/21/2024 | 3.20 | 3.22 | 3.18 | 3.20 | 535,459 | |
11/20/2024 | 3.24 | 3.25 | 3.19 | 3.20 | 787,148 | |
11/19/2024 | 3.28 | 3.30 | 3.18 | 3.22 | 1,577,332 | |
11/18/2024 | 3.30 | 3.35 | 3.26 | 3.27 | 932,923 | |
11/15/2024 | 3.27 | 3.34 | 3.26 | 3.30 | 919,932 | |
11/14/2024 | 3.24 | 3.29 | 3.22 | 3.28 | 1,851,409 | |
11/13/2024 | 3.25 | 3.30 | 3.23 | 3.24 | 1,326,894 | |
11/12/2024 | 3.35 | 3.37 | 3.26 | 3.26 | 2,471,371 | |
11/11/2024 | 3.48 | 3.50 | 3.38 | 3.39 | 1,607,901 | |
11/08/2024 | 3.46 | 3.47 | 3.40 | 3.46 | 1,357,423 | |
11/07/2024 | 3.38 | 3.50 | 3.38 | 3.46 | 2,613,738 | |
11/06/2024 | 3.37 | 3.47 | 3.32 | 3.35 | 3,258,983 | |
11/05/2024 | 3.29 | 3.35 | 3.29 | 3.31 | 1,111,958 | |
11/04/2024 | 3.24 | 3.30 | 3.23 | 3.29 | 1,085,285 | |
11/01/2024 | 3.29 | 3.31 | 3.20 | 3.24 | 1,063,813 | |
10/31/2024 | 3.30 | 3.30 | 3.23 | 3.29 | 2,101,409 | |
10/30/2024 | 3.33 | 3.40 | 3.26 | 3.30 | 2,655,825 | |
10/29/2024 | 3.38 | 3.39 | 3.30 | 3.33 | 1,816,456 | |
10/28/2024 | 3.36 | 3.39 | 3.35 | 3.38 | 1,223,148 | |
10/25/2024 | 3.30 | 3.36 | 3.27 | 3.34 | 1,024,445 | |
10/24/2024 | 3.28 | 3.33 | 3.27 | 3.30 | 893,334 | |
10/23/2024 | 3.28 | 3.32 | 3.26 | 3.27 | 926,523 | |
10/22/2024 | 3.31 | 3.32 | 3.26 | 3.28 | 887,432 | |
10/21/2024 | 3.34 | 3.38 | 3.30 | 3.30 | 1,411,842 | |
10/18/2024 | 3.30 | 3.36 | 3.30 | 3.34 | 1,182,242 | |
10/17/2024 | 3.25 | 3.29 | 3.23 | 3.28 | 905,238 | |
10/16/2024 | 3.21 | 3.29 | 3.21 | 3.25 | 1,181,923 | |
10/15/2024 | 3.35 | 3.36 | 3.25 | 3.28 | 1,434,273 | |
10/14/2024 | 3.38 | 3.39 | 3.33 | 3.35 | 1,326,818 | |
10/11/2024 | 3.38 | 3.40 | 3.36 | 3.37 | 975,091 | |
10/10/2024 | 3.42 | 3.43 | 3.36 | 3.38 | 1,024,095 | |
10/09/2024 | 3.35 | 3.45 | 3.35 | 3.42 | 1,879,603 | |
10/08/2024 | 3.53 | 3.53 | 3.47 | 3.50 | 1,412,581 | |
10/07/2024 | 3.60 | 3.60 | 3.54 | 3.58 | 1,946,153 | |
10/04/2024 | 3.57 | 3.62 | 3.56 | 3.59 | 1,314,464 | |
10/03/2024 | 3.61 | 3.62 | 3.53 | 3.56 | 1,319,865 | |
10/02/2024 | 3.66 | 3.66 | 3.62 | 3.63 | 814,005 | |
10/01/2024 | 3.64 | 3.69 | 3.61 | 3.63 | 1,227,461 | |
09/30/2024 | 3.66 | 3.69 | 3.61 | 3.63 | 1,590,756 | |
09/27/2024 | 3.57 | 3.60 | 3.56 | 3.59 | 1,226,704 | |
09/26/2024 | 3.53 | 3.59 | 3.52 | 3.55 | 2,007,758 | |
09/25/2024 | 3.47 | 3.51 | 3.45 | 3.48 | 928,995 | |
09/24/2024 | 3.43 | 3.51 | 3.42 | 3.47 | 3,501,588 | |
09/23/2024 | 3.34 | 3.36 | 3.31 | 3.35 | 660,753 | |
09/20/2024 | 3.40 | 3.40 | 3.33 | 3.33 | 1,733,142 | |
09/19/2024 | 3.35 | 3.40 | 3.32 | 3.39 | 1,732,105 | |
09/18/2024 | 3.29 | 3.30 | 3.26 | 3.30 | 808,625 | |
09/17/2024 | 3.22 | 3.30 | 3.21 | 3.28 | 758,337 | |
09/16/2024 | 3.23 | 3.24 | 3.21 | 3.22 | 384,018 | |
09/13/2024 | 3.19 | 3.25 | 3.19 | 3.23 | 820,271 | |
09/12/2024 | 3.18 | 3.25 | 3.17 | 3.19 | 911,522 | |
09/11/2024 | 3.19 | 3.25 | 3.16 | 3.17 | 1,316,782 | |
09/10/2024 | 3.18 | 3.21 | 3.17 | 3.19 | 925,582 | |
09/09/2024 | 3.17 | 3.20 | 3.17 | 3.19 | 799,899 | |
09/06/2024 | 3.22 | 3.23 | 3.16 | 3.16 | 1,237,758 | |
09/05/2024 | 3.19 | 3.23 | 3.16 | 3.22 | 851,530 | |
09/04/2024 | 3.21 | 3.24 | 3.19 | 3.19 | 1,020,638 | |
09/03/2024 | 3.38 | 3.38 | 3.23 | 3.25 | 2,027,563 | |
09/02/2024 | 3.37 | 3.38 | 3.32 | 3.38 | 668,300 |
About Outokumpu Oyj Stock history
Outokumpu Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outokumpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outokumpu Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outokumpu Oyj stock prices may prove useful in developing a viable investing in Outokumpu Oyj
Outokumpu Oyj produces and sells various stainless steel products in Finland, Germany, Sweden, the United Kingdom, other European countries, Asia and Oceania, and internationally. The company was founded in 1910 and is headquartered in Helsinki, Finland. Outokumpu Oyj operates under Steel Production And Products classification in Finland and is traded on Helsinki Exchange. It employs 10449 people.
Outokumpu Oyj Stock Technical Analysis
Outokumpu Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Outokumpu Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outokumpu Oyj's price direction in advance. Along with the technical and fundamental analysis of Outokumpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outokumpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Outokumpu Stock analysis
When running Outokumpu Oyj's price analysis, check to measure Outokumpu Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outokumpu Oyj is operating at the current time. Most of Outokumpu Oyj's value examination focuses on studying past and present price action to predict the probability of Outokumpu Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outokumpu Oyj's price. Additionally, you may evaluate how the addition of Outokumpu Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |