Outokumpu Oyj (Finland) Price History
OUT1V Stock | EUR 3.07 0.07 2.33% |
If you're considering investing in Outokumpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outokumpu Oyj stands at 3.07, as last reported on the 31st of January, with the highest price reaching 3.09 and the lowest price hitting 3.02 during the day. Outokumpu Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.042, which implies the firm had a -0.042 % return per unit of risk over the last 3 months. Outokumpu Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outokumpu Oyj's Coefficient Of Variation of (2,801), variance of 4.59, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Outokumpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Outokumpu |
Sharpe Ratio = -0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OUT1V |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Outokumpu Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outokumpu Oyj by adding Outokumpu Oyj to a well-diversified portfolio.
Outokumpu Oyj Stock Price History Chart
There are several ways to analyze Outokumpu Stock price data. The simplest method is using a basic Outokumpu candlestick price chart, which shows Outokumpu Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.46 |
Lowest Price | December 20, 2024 | 2.79 |
Outokumpu Oyj January 31, 2025 Stock Price Synopsis
Various analyses of Outokumpu Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outokumpu Stock. It can be used to describe the percentage change in the price of Outokumpu Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outokumpu Stock.Outokumpu Oyj Price Rate Of Daily Change | 1.02 | |
Outokumpu Oyj Price Daily Balance Of Power | 1.00 | |
Outokumpu Oyj Price Action Indicator | 0.05 | |
Outokumpu Oyj Accumulation Distribution | 52,193 |
Outokumpu Oyj January 31, 2025 Stock Price Analysis
Outokumpu Stock Price History Data
The price series of Outokumpu Oyj for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.67 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.2. The company underwent 1:25 stock split on 23rd of June 2014. Outokumpu Oyj issued dividends to stockholders on 2023-03-31.Open | High | Low | Close | Volume | ||
01/30/2025 | 3.02 | 3.09 | 3.02 | 3.07 | 2,303,943 | |
01/29/2025 | 2.97 | 3.02 | 2.94 | 3.00 | 1,689,583 | |
01/28/2025 | 2.99 | 3.01 | 2.95 | 2.97 | 2,343,036 | |
01/27/2025 | 2.98 | 3.03 | 2.97 | 3.02 | 1,499,557 | |
01/24/2025 | 2.98 | 3.03 | 2.98 | 2.99 | 1,785,978 | |
01/23/2025 | 2.91 | 2.97 | 2.90 | 2.96 | 1,535,987 | |
01/22/2025 | 2.95 | 2.96 | 2.89 | 2.90 | 2,603,588 | |
01/21/2025 | 2.99 | 3.00 | 2.96 | 2.97 | 962,025 | |
01/20/2025 | 2.96 | 3.01 | 2.95 | 2.99 | 1,156,907 | |
01/17/2025 | 2.95 | 2.97 | 2.93 | 2.94 | 1,331,344 | |
01/16/2025 | 3.02 | 3.03 | 2.90 | 2.93 | 2,451,005 | |
01/15/2025 | 2.97 | 3.01 | 2.97 | 3.00 | 1,483,044 | |
01/14/2025 | 3.01 | 3.01 | 2.95 | 2.96 | 1,584,223 | |
01/13/2025 | 2.96 | 3.02 | 2.93 | 2.97 | 2,337,052 | |
01/10/2025 | 2.90 | 2.98 | 2.88 | 2.94 | 2,554,392 | |
01/09/2025 | 2.87 | 2.90 | 2.86 | 2.87 | 2,094,891 | |
01/08/2025 | 2.95 | 2.96 | 2.85 | 2.86 | 1,194,394 | |
01/07/2025 | 2.92 | 2.98 | 2.92 | 2.94 | 1,406,035 | |
01/03/2025 | 2.89 | 2.94 | 2.88 | 2.91 | 1,740,289 | |
01/02/2025 | 2.95 | 3.01 | 2.95 | 2.95 | 1,821,640 | |
12/30/2024 | 2.90 | 2.94 | 2.89 | 2.91 | 3,342,783 | |
12/27/2024 | 2.81 | 2.90 | 2.81 | 2.90 | 2,465,327 | |
12/23/2024 | 2.79 | 2.82 | 2.78 | 2.81 | 1,628,892 | |
12/20/2024 | 2.83 | 2.83 | 2.77 | 2.79 | 2,250,209 | |
12/19/2024 | 2.81 | 2.85 | 2.78 | 2.85 | 2,097,473 | |
12/18/2024 | 2.83 | 2.85 | 2.81 | 2.84 | 2,028,001 | |
12/17/2024 | 2.86 | 2.87 | 2.82 | 2.83 | 2,239,023 | |
12/16/2024 | 2.93 | 2.93 | 2.82 | 2.87 | 4,281,024 | |
12/13/2024 | 3.15 | 3.17 | 2.93 | 2.93 | 12,416,782 | |
12/12/2024 | 3.39 | 3.40 | 3.32 | 3.35 | 2,124,235 | |
12/11/2024 | 3.30 | 3.42 | 3.28 | 3.37 | 2,250,956 | |
12/10/2024 | 3.33 | 3.33 | 3.27 | 3.31 | 1,011,837 | |
12/09/2024 | 3.28 | 3.35 | 3.28 | 3.34 | 2,181,871 | |
12/05/2024 | 3.22 | 3.28 | 3.21 | 3.26 | 1,088,327 | |
12/04/2024 | 3.18 | 3.26 | 3.17 | 3.22 | 1,345,011 | |
12/03/2024 | 3.19 | 3.22 | 3.17 | 3.18 | 1,087,664 | |
12/02/2024 | 3.18 | 3.22 | 3.15 | 3.19 | 867,460 | |
11/29/2024 | 3.21 | 3.23 | 3.18 | 3.18 | 1,320,129 | |
11/28/2024 | 3.20 | 3.23 | 3.20 | 3.21 | 682,758 | |
11/27/2024 | 3.18 | 3.20 | 3.17 | 3.20 | 580,282 | |
11/26/2024 | 3.24 | 3.24 | 3.17 | 3.19 | 1,094,133 | |
11/25/2024 | 3.22 | 3.26 | 3.21 | 3.25 | 1,675,808 | |
11/22/2024 | 3.20 | 3.23 | 3.15 | 3.21 | 826,723 | |
11/21/2024 | 3.20 | 3.22 | 3.18 | 3.20 | 533,898 | |
11/20/2024 | 3.24 | 3.25 | 3.19 | 3.20 | 783,064 | |
11/19/2024 | 3.28 | 3.30 | 3.18 | 3.22 | 1,563,745 | |
11/18/2024 | 3.30 | 3.35 | 3.26 | 3.27 | 922,510 | |
11/15/2024 | 3.27 | 3.34 | 3.26 | 3.30 | 917,664 | |
11/14/2024 | 3.24 | 3.29 | 3.22 | 3.28 | 1,043,398 | |
11/13/2024 | 3.25 | 3.30 | 3.23 | 3.24 | 797,231 | |
11/12/2024 | 3.35 | 3.37 | 3.26 | 3.26 | 2,471,371 | |
11/11/2024 | 3.48 | 3.50 | 3.38 | 3.39 | 1,504,667 | |
11/08/2024 | 3.46 | 3.47 | 3.40 | 3.46 | 1,303,210 | |
11/07/2024 | 3.38 | 3.50 | 3.38 | 3.46 | 2,407,140 | |
11/06/2024 | 3.37 | 3.47 | 3.32 | 3.35 | 3,189,194 | |
11/05/2024 | 3.29 | 3.35 | 3.29 | 3.31 | 1,086,983 | |
11/04/2024 | 3.24 | 3.30 | 3.23 | 3.29 | 1,077,131 | |
11/01/2024 | 3.29 | 3.31 | 3.20 | 3.24 | 1,063,813 | |
10/31/2024 | 3.30 | 3.30 | 3.23 | 3.29 | 2,101,409 | |
10/30/2024 | 3.33 | 3.40 | 3.26 | 3.30 | 2,614,405 | |
10/29/2024 | 3.38 | 3.39 | 3.30 | 3.33 | 1,814,395 |
About Outokumpu Oyj Stock history
Outokumpu Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outokumpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outokumpu Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outokumpu Oyj stock prices may prove useful in developing a viable investing in Outokumpu Oyj
Outokumpu Oyj produces and sells various stainless steel products in Finland, Germany, Sweden, the United Kingdom, other European countries, Asia and Oceania, and internationally. The company was founded in 1910 and is headquartered in Helsinki, Finland. Outokumpu Oyj operates under Steel Production And Products classification in Finland and is traded on Helsinki Exchange. It employs 10449 people.
Outokumpu Oyj Stock Technical Analysis
Outokumpu Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Outokumpu Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outokumpu Oyj's price direction in advance. Along with the technical and fundamental analysis of Outokumpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outokumpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Outokumpu Stock analysis
When running Outokumpu Oyj's price analysis, check to measure Outokumpu Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outokumpu Oyj is operating at the current time. Most of Outokumpu Oyj's value examination focuses on studying past and present price action to predict the probability of Outokumpu Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outokumpu Oyj's price. Additionally, you may evaluate how the addition of Outokumpu Oyj to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |