Overseas Chinese Banking Stock Price History
OVCHY Stock | USD 25.06 0.25 1.01% |
If you're considering investing in Overseas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Chinese stands at 25.06, as last reported on the 19th of January, with the highest price reaching 25.12 and the lowest price hitting 24.50 during the day. At this stage we consider Overseas Pink Sheet to be very steady. Overseas Chinese Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.0789, which implies the firm had a 0.0789% return per unit of risk over the last 3 months. We have found thirty technical indicators for Overseas Chinese Banking, which you can use to evaluate the volatility of the company. Please check Overseas Chinese's Coefficient Of Variation of 1268.08, semi deviation of 1.78, and Risk Adjusted Performance of 0.0716 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Overseas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Overseas |
Sharpe Ratio = 0.0789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OVCHY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Overseas Chinese is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Chinese by adding it to a well-diversified portfolio.
Overseas Chinese Pink Sheet Price History Chart
There are several ways to analyze Overseas Stock price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Chinese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 25.58 |
Lowest Price | October 31, 2024 | 22.05 |
Overseas Chinese January 19, 2025 Pink Sheet Price Synopsis
Various analyses of Overseas Chinese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overseas Pink Sheet. It can be used to describe the percentage change in the price of Overseas Chinese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overseas Pink Sheet.Overseas Chinese Price Action Indicator | 0.37 | |
Overseas Chinese Price Rate Of Daily Change | 1.01 | |
Overseas Chinese Price Daily Balance Of Power | 0.40 |
Overseas Chinese January 19, 2025 Pink Sheet Price Analysis
Overseas Pink Sheet Price History Data
The price series of Overseas Chinese for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.53 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 24.16. The median price for the last 90 days is 24.39. The company underwent 644:625 stock split on 25th of August 2014. Overseas Chinese Banking issued dividends to stockholders on 2022-08-12.Open | High | Low | Close | Volume | ||
01/19/2025 | 24.50 | 25.12 | 24.50 | 25.06 | ||
01/17/2025 | 24.50 | 25.12 | 24.50 | 25.06 | 12,300 | |
01/16/2025 | 24.65 | 25.83 | 24.23 | 24.81 | 19,300 | |
01/15/2025 | 24.88 | 25.62 | 24.71 | 24.71 | 1,589 | |
01/14/2025 | 24.73 | 25.63 | 24.58 | 24.59 | 13,400 | |
01/13/2025 | 25.03 | 25.65 | 24.41 | 25.02 | 9,131 | |
01/10/2025 | 24.78 | 25.36 | 24.76 | 25.08 | 9,600 | |
01/08/2025 | 25.81 | 26.64 | 25.46 | 25.58 | 20,200 | |
01/07/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 14,999 | |
01/06/2025 | 24.62 | 24.62 | 24.62 | 24.62 | 12,911 | |
01/03/2025 | 24.21 | 25.06 | 23.62 | 24.17 | 18,900 | |
01/02/2025 | 24.19 | 24.83 | 23.59 | 24.01 | 9,100 | |
12/31/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 29,700 | |
12/30/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 21,168 | |
12/27/2024 | 24.44 | 25.22 | 24.23 | 24.71 | 19,200 | |
12/26/2024 | 25.22 | 25.22 | 24.16 | 24.16 | 13,400 | |
12/24/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 2,284 | |
12/23/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 20,505 | |
12/20/2024 | 23.19 | 24.71 | 23.19 | 24.17 | 33,200 | |
12/19/2024 | 24.73 | 25.50 | 24.12 | 25.49 | 8,700 | |
12/18/2024 | 25.89 | 25.89 | 24.33 | 24.43 | 13,200 | |
12/17/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 33,655 | |
12/16/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 8,868 | |
12/13/2024 | 24.86 | 25.26 | 24.71 | 24.74 | 8,500 | |
12/12/2024 | 25.29 | 25.93 | 24.86 | 25.13 | 12,000 | |
12/11/2024 | 25.69 | 25.69 | 23.95 | 24.72 | 16,700 | |
12/10/2024 | 25.00 | 25.00 | 24.79 | 24.79 | 1,078 | |
12/09/2024 | 24.78 | 25.54 | 24.50 | 24.60 | 7,700 | |
12/06/2024 | 23.83 | 24.45 | 23.83 | 24.45 | 227.00 | |
12/05/2024 | 24.50 | 24.91 | 24.35 | 24.35 | 14,500 | |
12/04/2024 | 23.70 | 25.10 | 23.70 | 24.21 | 3,700 | |
12/03/2024 | 24.07 | 24.99 | 23.64 | 23.64 | 13,510 | |
12/02/2024 | 24.09 | 25.00 | 23.54 | 24.51 | 14,300 | |
11/29/2024 | 24.45 | 25.23 | 23.61 | 23.68 | 5,500 | |
11/27/2024 | 24.12 | 24.86 | 23.59 | 23.91 | 7,600 | |
11/26/2024 | 23.98 | 24.25 | 23.12 | 23.71 | 8,800 | |
11/25/2024 | 24.52 | 24.97 | 23.17 | 24.14 | 12,400 | |
11/22/2024 | 24.55 | 24.95 | 24.21 | 24.24 | 25,500 | |
11/21/2024 | 24.66 | 25.00 | 24.44 | 24.50 | 11,000 | |
11/20/2024 | 24.70 | 24.90 | 23.91 | 24.42 | 7,600 | |
11/19/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 7,028 | |
11/18/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 6,406 | |
11/15/2024 | 24.67 | 25.32 | 24.34 | 24.67 | 9,600 | |
11/14/2024 | 24.64 | 25.37 | 23.91 | 24.67 | 6,900 | |
11/13/2024 | 23.41 | 25.16 | 23.41 | 24.07 | 8,500 | |
11/12/2024 | 24.28 | 24.28 | 24.20 | 24.24 | 40,500 | |
11/11/2024 | 24.25 | 24.82 | 24.25 | 24.39 | 14,346 | |
11/08/2024 | 23.90 | 24.85 | 23.62 | 24.34 | 7,800 | |
11/07/2024 | 24.86 | 24.86 | 23.90 | 23.93 | 17,700 | |
11/06/2024 | 23.78 | 23.78 | 22.67 | 22.68 | 5,600 | |
11/05/2024 | 22.40 | 23.64 | 22.40 | 22.93 | 5,100 | |
11/04/2024 | 22.92 | 22.99 | 22.60 | 22.66 | 7,000 | |
11/01/2024 | 22.75 | 22.98 | 22.54 | 22.80 | 9,100 | |
10/31/2024 | 23.17 | 23.76 | 22.05 | 22.05 | 2,800 | |
10/30/2024 | 22.99 | 23.86 | 22.35 | 22.88 | 8,000 | |
10/29/2024 | 22.96 | 23.20 | 22.96 | 23.14 | 7,000 | |
10/28/2024 | 23.13 | 23.58 | 22.83 | 22.83 | 11,100 | |
10/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 165.00 | |
10/24/2024 | 23.00 | 23.30 | 22.50 | 22.50 | 5,887 | |
10/23/2024 | 23.30 | 24.18 | 22.42 | 22.42 | 4,400 | |
10/22/2024 | 23.40 | 23.45 | 23.00 | 23.16 | 5,700 |
About Overseas Chinese Pink Sheet history
Overseas Chinese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Chinese Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Chinese stock prices may prove useful in developing a viable investing in Overseas Chinese
Oversea-Chinese Banking Corporation Limited provides financial services in Singapore, Malaysia, Indonesia, Greater China, rest of the Asia Pacific, and internationally. Oversea-Chinese Banking Corporation Limited was founded in 1912 and is headquartered in Singapore. Oversea-Chinese ADR operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 30809 people.
Overseas Chinese Pink Sheet Technical Analysis
Overseas Chinese technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Overseas Chinese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Overseas Chinese's price direction in advance. Along with the technical and fundamental analysis of Overseas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0716 | |||
Jensen Alpha | 0.1403 | |||
Total Risk Alpha | 0.0964 | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | 1.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Overseas Pink Sheet Analysis
When running Overseas Chinese's price analysis, check to measure Overseas Chinese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overseas Chinese is operating at the current time. Most of Overseas Chinese's value examination focuses on studying past and present price action to predict the probability of Overseas Chinese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overseas Chinese's price. Additionally, you may evaluate how the addition of Overseas Chinese to your portfolios can decrease your overall portfolio volatility.