Overseas Chinese Banking Stock Price History

OVCHY Stock  USD 25.06  0.25  1.01%   
If you're considering investing in Overseas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Chinese stands at 25.06, as last reported on the 19th of January, with the highest price reaching 25.12 and the lowest price hitting 24.50 during the day. At this stage we consider Overseas Pink Sheet to be very steady. Overseas Chinese Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.0789, which implies the firm had a 0.0789% return per unit of risk over the last 3 months. We have found thirty technical indicators for Overseas Chinese Banking, which you can use to evaluate the volatility of the company. Please check Overseas Chinese's Coefficient Of Variation of 1268.08, semi deviation of 1.78, and Risk Adjusted Performance of 0.0716 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Overseas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOVCHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Overseas Chinese is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Chinese by adding it to a well-diversified portfolio.

Overseas Chinese Pink Sheet Price History Chart

There are several ways to analyze Overseas Stock price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Chinese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202525.58
Lowest PriceOctober 31, 202422.05

Overseas Chinese January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Overseas Chinese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overseas Pink Sheet. It can be used to describe the percentage change in the price of Overseas Chinese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overseas Pink Sheet.
Overseas Chinese Price Action Indicator 0.37 
Overseas Chinese Price Rate Of Daily Change 1.01 
Overseas Chinese Price Daily Balance Of Power 0.40 

Overseas Chinese January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Overseas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Overseas Chinese intraday prices and daily technical indicators to check the level of noise trading in Overseas Stock and then apply it to test your longer-term investment strategies against Overseas.

Overseas Pink Sheet Price History Data

The price series of Overseas Chinese for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.53 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 24.16. The median price for the last 90 days is 24.39. The company underwent 644:625 stock split on 25th of August 2014. Overseas Chinese Banking issued dividends to stockholders on 2022-08-12.
OpenHighLowCloseVolume
01/19/2025
 24.50  25.12  24.50  25.06 
01/17/2025 24.50  25.12  24.50  25.06  12,300 
01/16/2025 24.65  25.83  24.23  24.81  19,300 
01/15/2025 24.88  25.62  24.71  24.71  1,589 
01/14/2025 24.73  25.63  24.58  24.59  13,400 
01/13/2025 25.03  25.65  24.41  25.02  9,131 
01/10/2025 24.78  25.36  24.76  25.08  9,600 
01/08/2025 25.81  26.64  25.46  25.58  20,200 
01/07/2025 24.70  24.70  24.70  24.70  14,999 
01/06/2025 24.62  24.62  24.62  24.62  12,911 
01/03/2025 24.21  25.06  23.62  24.17  18,900 
01/02/2025 24.19  24.83  23.59  24.01  9,100 
12/31/2024 24.47  24.47  24.47  24.47  29,700 
12/30/2024 24.57  24.57  24.57  24.57  21,168 
12/27/2024 24.44  25.22  24.23  24.71  19,200 
12/26/2024 25.22  25.22  24.16  24.16  13,400 
12/24/2024 24.39  24.39  24.39  24.39  2,284 
12/23/2024 24.30  24.30  24.30  24.30  20,505 
12/20/2024 23.19  24.71  23.19  24.17  33,200 
12/19/2024 24.73  25.50  24.12  25.49  8,700 
12/18/2024 25.89  25.89  24.33  24.43  13,200 
12/17/2024 25.11  25.11  25.11  25.11  33,655 
12/16/2024 25.19  25.19  25.19  25.19  8,868 
12/13/2024 24.86  25.26  24.71  24.74  8,500 
12/12/2024 25.29  25.93  24.86  25.13  12,000 
12/11/2024 25.69  25.69  23.95  24.72  16,700 
12/10/2024 25.00  25.00  24.79  24.79  1,078 
12/09/2024 24.78  25.54  24.50  24.60  7,700 
12/06/2024 23.83  24.45  23.83  24.45  227.00 
12/05/2024 24.50  24.91  24.35  24.35  14,500 
12/04/2024 23.70  25.10  23.70  24.21  3,700 
12/03/2024 24.07  24.99  23.64  23.64  13,510 
12/02/2024 24.09  25.00  23.54  24.51  14,300 
11/29/2024 24.45  25.23  23.61  23.68  5,500 
11/27/2024 24.12  24.86  23.59  23.91  7,600 
11/26/2024 23.98  24.25  23.12  23.71  8,800 
11/25/2024 24.52  24.97  23.17  24.14  12,400 
11/22/2024 24.55  24.95  24.21  24.24  25,500 
11/21/2024 24.66  25.00  24.44  24.50  11,000 
11/20/2024 24.70  24.90  23.91  24.42  7,600 
11/19/2024 24.63  24.63  24.63  24.63  7,028 
11/18/2024 24.50  24.50  24.50  24.50  6,406 
11/15/2024 24.67  25.32  24.34  24.67  9,600 
11/14/2024 24.64  25.37  23.91  24.67  6,900 
11/13/2024 23.41  25.16  23.41  24.07  8,500 
11/12/2024 24.28  24.28  24.20  24.24  40,500 
11/11/2024 24.25  24.82  24.25  24.39  14,346 
11/08/2024 23.90  24.85  23.62  24.34  7,800 
11/07/2024 24.86  24.86  23.90  23.93  17,700 
11/06/2024 23.78  23.78  22.67  22.68  5,600 
11/05/2024 22.40  23.64  22.40  22.93  5,100 
11/04/2024 22.92  22.99  22.60  22.66  7,000 
11/01/2024 22.75  22.98  22.54  22.80  9,100 
10/31/2024 23.17  23.76  22.05  22.05  2,800 
10/30/2024 22.99  23.86  22.35  22.88  8,000 
10/29/2024 22.96  23.20  22.96  23.14  7,000 
10/28/2024 23.13  23.58  22.83  22.83  11,100 
10/25/2024 23.10  23.10  23.10  23.10  165.00 
10/24/2024 23.00  23.30  22.50  22.50  5,887 
10/23/2024 23.30  24.18  22.42  22.42  4,400 
10/22/2024 23.40  23.45  23.00  23.16  5,700 

About Overseas Chinese Pink Sheet history

Overseas Chinese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Chinese Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Chinese stock prices may prove useful in developing a viable investing in Overseas Chinese
Oversea-Chinese Banking Corporation Limited provides financial services in Singapore, Malaysia, Indonesia, Greater China, rest of the Asia Pacific, and internationally. Oversea-Chinese Banking Corporation Limited was founded in 1912 and is headquartered in Singapore. Oversea-Chinese ADR operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 30809 people.

Overseas Chinese Pink Sheet Technical Analysis

Overseas Chinese technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Overseas Chinese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overseas Chinese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Overseas Chinese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Overseas Chinese's price direction in advance. Along with the technical and fundamental analysis of Overseas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Overseas Pink Sheet Analysis

When running Overseas Chinese's price analysis, check to measure Overseas Chinese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overseas Chinese is operating at the current time. Most of Overseas Chinese's value examination focuses on studying past and present price action to predict the probability of Overseas Chinese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overseas Chinese's price. Additionally, you may evaluate how the addition of Overseas Chinese to your portfolios can decrease your overall portfolio volatility.