Oculus Visiontech Stock Price History
| OVT Stock | CAD 0.07 0.01 15.38% |
Below is the normalized historical share price chart for Oculus VisionTech extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oculus VisionTech stands at 0.07, as last reported on the 22nd of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Oculus Stock, it is important to understand the factors that can impact its price. Oculus VisionTech appears to be out of control, given 3 months investment horizon. Oculus VisionTech maintains Sharpe Ratio (i.e., Efficiency) of 0.0834, which implies the firm had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oculus VisionTech, which you can use to evaluate the volatility of the company. Please evaluate Oculus VisionTech's Coefficient Of Variation of 1784.23, variance of 8.39, and Risk Adjusted Performance of 0.0501 to confirm if our risk estimates are consistent with your expectations.
At this time, Oculus VisionTech's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 289.5 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.4 M in 2024. . At this time, Oculus VisionTech's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 1,260 in 2024, whereas Price Earnings Ratio is likely to drop (6.12) in 2024. Oculus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0597 | 50 Day MA 0.0634 | Beta 1.532 |
Oculus |
Sharpe Ratio = 0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Oculus VisionTech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oculus VisionTech by adding it to a well-diversified portfolio.
Price Book 30.028 | Book Value (0) | Enterprise Value 5.8 M | Enterprise Value Ebitda (5.32) | Shares Float 66.6 M |
Oculus VisionTech Stock Price History Chart
There are several ways to analyze Oculus Stock price data. The simplest method is using a basic Oculus candlestick price chart, which shows Oculus VisionTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.075 |
| Lowest Price | August 28, 2024 | 0.06 |
Oculus VisionTech November 22, 2024 Stock Price Synopsis
Various analyses of Oculus VisionTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oculus Stock. It can be used to describe the percentage change in the price of Oculus VisionTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oculus Stock.| Oculus VisionTech Price Rate Of Daily Change | 1.15 | |
| Oculus VisionTech Price Daily Balance Of Power | 1.00 | |
| Oculus VisionTech Accumulation Distribution | 3,920 |
Oculus VisionTech November 22, 2024 Stock Price Analysis
Oculus Stock Price History Data
The price series of Oculus VisionTech for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company underwent 1:15 stock split on 26th of January 2012.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 31,358 | |
| 11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 295,000 | |
| 11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
| 11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
| 11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,988 | |
| 11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
| 11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
| 11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
| 11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 | |
| 11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 | |
| 11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
| 11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
| 11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 86,501 | |
| 11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 | |
| 10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110,069 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 4,000 | |
| 10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,275 | |
| 10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,050 | |
| 10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
| 10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,333 | |
| 10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23,219 | |
| 10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,105 | |
| 10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 | |
| 10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
| 10/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 49,846 | |
| 10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,050 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,000 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,000 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,067 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 63,898 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35,600 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,600 | |
| 09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,000 | |
| 09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
| 09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | |
| 08/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
About Oculus VisionTech Stock history
Oculus VisionTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oculus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oculus VisionTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oculus VisionTech stock prices may prove useful in developing a viable investing in Oculus VisionTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.1 M | 110.4 M | |
| Net Loss | -1.5 M | -1.4 M |
Oculus VisionTech Stock Technical Analysis
Oculus VisionTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Oculus VisionTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oculus VisionTech's price direction in advance. Along with the technical and fundamental analysis of Oculus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oculus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 0.1261 | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.5786 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oculus Stock Analysis
When running Oculus VisionTech's price analysis, check to measure Oculus VisionTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oculus VisionTech is operating at the current time. Most of Oculus VisionTech's value examination focuses on studying past and present price action to predict the probability of Oculus VisionTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oculus VisionTech's price. Additionally, you may evaluate how the addition of Oculus VisionTech to your portfolios can decrease your overall portfolio volatility.