Quaker Investment Trust Etf Price History
OWNS Etf | USD 17.22 0.14 0.82% |
If you're considering investing in Quaker Etf, it is important to understand the factors that can impact its price. As of today, the current price of Quaker Investment stands at 17.22, as last reported on the 26th of November, with the highest price reaching 17.23 and the lowest price hitting 17.17 during the day. Quaker Investment Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0759, which implies the entity had a -0.0759% return per unit of risk over the last 3 months. Quaker Investment Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quaker Investment's Risk Adjusted Performance of (0.08), coefficient of variation of (1,121), and Variance of 0.0847 to confirm the risk estimate we provide.
Quaker Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Quaker |
Sharpe Ratio = -0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OWNS |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quaker Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quaker Investment by adding Quaker Investment to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Quaker Investment Etf Price History Chart
There are several ways to analyze Quaker Investment Trust Etf price data. The simplest method is using a basic Quaker candlestick price chart, which shows Quaker Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 17.71 |
Lowest Price | November 6, 2024 | 17.02 |
Quaker Investment November 26, 2024 Etf Price Synopsis
Various analyses of Quaker Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quaker Etf. It can be used to describe the percentage change in the price of Quaker Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quaker Etf.Quaker Investment Price Action Indicator | 0.09 | |
Quaker Investment Price Daily Balance Of Power | 2.33 | |
Quaker Investment Accumulation Distribution | 95.18 | |
Quaker Investment Price Rate Of Daily Change | 1.01 |
Quaker Investment November 26, 2024 Etf Price Analysis
Quaker Etf Price History Data
The price series of Quaker Investment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.69 with a coefficient of variation of 1.31. The daily prices for the period are spread out with arithmetic mean of 17.35. The median price for the last 90 days is 17.36.Open | High | Low | Close | Volume | ||
11/25/2024 | 17.21 | 17.23 | 17.17 | 17.22 | 27,333 | |
11/22/2024 | 17.07 | 17.08 | 17.05 | 17.08 | 7,700 | |
11/21/2024 | 17.08 | 17.08 | 17.03 | 17.06 | 2,200 | |
11/20/2024 | 17.04 | 17.06 | 17.04 | 17.05 | 3,400 | |
11/19/2024 | 17.07 | 17.09 | 17.05 | 17.05 | 7,300 | |
11/18/2024 | 17.04 | 17.06 | 17.02 | 17.04 | 2,781 | |
11/15/2024 | 17.00 | 17.08 | 17.00 | 17.03 | 7,100 | |
11/14/2024 | 17.07 | 17.09 | 17.04 | 17.04 | 6,100 | |
11/13/2024 | 17.09 | 17.09 | 16.99 | 17.04 | 14,500 | |
11/12/2024 | 17.06 | 17.09 | 17.01 | 17.05 | 6,649 | |
11/11/2024 | 17.10 | 17.14 | 17.10 | 17.13 | 5,500 | |
11/08/2024 | 17.18 | 17.21 | 17.15 | 17.16 | 4,600 | |
11/07/2024 | 17.08 | 17.14 | 17.08 | 17.14 | 10,447 | |
11/06/2024 | 17.00 | 17.20 | 17.00 | 17.02 | 11,434 | |
11/05/2024 | 17.04 | 17.13 | 17.03 | 17.13 | 5,943 | |
11/04/2024 | 17.08 | 17.08 | 17.05 | 17.06 | 3,391 | |
11/01/2024 | 17.11 | 17.12 | 17.03 | 17.03 | 16,689 | |
10/31/2024 | 17.04 | 17.10 | 17.04 | 17.08 | 8,200 | |
10/30/2024 | 17.16 | 17.23 | 17.10 | 17.12 | 25,100 | |
10/29/2024 | 17.04 | 17.12 | 17.04 | 17.12 | 4,100 | |
10/28/2024 | 17.12 | 17.14 | 17.05 | 17.09 | 7,400 | |
10/25/2024 | 17.18 | 17.18 | 17.12 | 17.14 | 2,957 | |
10/24/2024 | 17.14 | 17.17 | 17.13 | 17.15 | 5,958 | |
10/23/2024 | 17.11 | 17.14 | 17.09 | 17.14 | 39,730 | |
10/22/2024 | 17.21 | 17.25 | 17.14 | 17.18 | 22,600 | |
10/21/2024 | 17.23 | 17.23 | 17.15 | 17.20 | 7,150 | |
10/18/2024 | 17.36 | 17.37 | 17.33 | 17.35 | 30,363 | |
10/17/2024 | 17.33 | 17.37 | 17.32 | 17.33 | 6,030 | |
10/16/2024 | 17.37 | 17.42 | 17.37 | 17.40 | 12,111 | |
10/15/2024 | 17.37 | 17.40 | 17.34 | 17.36 | 5,071 | |
10/14/2024 | 17.33 | 17.33 | 17.27 | 17.32 | 7,300 | |
10/11/2024 | 17.36 | 17.38 | 17.34 | 17.34 | 2,900 | |
10/10/2024 | 17.30 | 17.36 | 17.29 | 17.34 | 10,777 | |
10/09/2024 | 17.36 | 17.36 | 17.32 | 17.32 | 2,481 | |
10/08/2024 | 17.35 | 17.37 | 17.35 | 17.36 | 3,142 | |
10/07/2024 | 17.37 | 17.39 | 17.33 | 17.35 | 9,500 | |
10/04/2024 | 17.42 | 17.43 | 17.40 | 17.42 | 4,200 | |
10/03/2024 | 17.54 | 17.56 | 17.53 | 17.55 | 9,500 | |
10/02/2024 | 17.59 | 17.61 | 17.58 | 17.60 | 8,100 | |
10/01/2024 | 17.63 | 17.65 | 17.62 | 17.65 | 12,599 | |
09/30/2024 | 17.63 | 17.66 | 17.58 | 17.58 | 3,600 | |
09/27/2024 | 17.62 | 17.66 | 17.62 | 17.64 | 10,600 | |
09/26/2024 | 17.57 | 17.63 | 17.57 | 17.60 | 8,224 | |
09/25/2024 | 17.62 | 17.62 | 17.59 | 17.59 | 3,700 | |
09/24/2024 | 17.63 | 17.66 | 17.61 | 17.64 | 4,200 | |
09/23/2024 | 17.60 | 17.64 | 17.60 | 17.62 | 4,000 | |
09/20/2024 | 17.66 | 17.66 | 17.62 | 17.63 | 2,800 | |
09/19/2024 | 17.62 | 17.68 | 17.62 | 17.67 | 3,600 | |
09/18/2024 | 17.64 | 17.70 | 17.64 | 17.64 | 6,500 | |
09/17/2024 | 17.70 | 17.70 | 17.68 | 17.68 | 9,300 | |
09/16/2024 | 17.68 | 17.74 | 17.67 | 17.71 | 11,100 | |
09/13/2024 | 17.64 | 17.68 | 17.64 | 17.66 | 3,400 | |
09/12/2024 | 17.66 | 17.66 | 17.62 | 17.63 | 12,200 | |
09/11/2024 | 17.68 | 17.69 | 17.62 | 17.67 | 16,800 | |
09/10/2024 | 17.58 | 17.65 | 17.55 | 17.64 | 10,900 | |
09/09/2024 | 17.55 | 17.59 | 17.47 | 17.57 | 20,000 | |
09/06/2024 | 17.59 | 17.59 | 17.54 | 17.56 | 4,800 | |
09/05/2024 | 17.49 | 17.53 | 17.47 | 17.52 | 3,700 | |
09/04/2024 | 17.47 | 17.48 | 17.45 | 17.48 | 3,700 | |
09/03/2024 | 17.41 | 17.43 | 17.38 | 17.41 | 4,000 | |
08/30/2024 | 17.40 | 17.41 | 17.35 | 17.37 | 3,600 |
About Quaker Investment Etf history
Quaker Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quaker Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quaker Investment stock prices may prove useful in developing a viable investing in Quaker Investment
Under normal circumstances, the fund will invest at least 80 percent of its net assets in mortgage-backed securities backed by pools of mortgage loans that the funds Sub-Adviser believes were made to minority families, low-income families, andor families that live in persistent poverty areas. Impact Shares is traded on NYSEARCA Exchange in the United States.
Quaker Investment Etf Technical Analysis
Quaker Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Quaker Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quaker Investment's price direction in advance. Along with the technical and fundamental analysis of Quaker Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quaker Investment Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Quaker Investment Trust is measured differently than its book value, which is the value of Quaker that is recorded on the company's balance sheet. Investors also form their own opinion of Quaker Investment's value that differs from its market value or its book value, called intrinsic value, which is Quaker Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quaker Investment's market value can be influenced by many factors that don't directly affect Quaker Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quaker Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quaker Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quaker Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.