Oxford Bank Stock Price History
OXBC Stock | USD 35.00 0.75 2.19% |
If you're considering investing in Oxford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Bank stands at 35.00, as last reported on the 1st of February, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. At this point, Oxford Bank is very steady. Oxford Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oxford Bank, which you can use to evaluate the volatility of the company. Please check Oxford Bank's Risk Adjusted Performance of 0.0885, coefficient of variation of 879.79, and Semi Deviation of 0.2656 to confirm if the risk estimate we provide is consistent with the expected return of 0.0995%.
Oxford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Oxford |
Sharpe Ratio = 0.1835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OXBC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Oxford Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Bank by adding it to a well-diversified portfolio.
Oxford Bank Pink Sheet Price History Chart
There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 35.0 |
Lowest Price | November 5, 2024 | 32.75 |
Oxford Bank February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Oxford Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Pink Sheet. It can be used to describe the percentage change in the price of Oxford Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Pink Sheet.Oxford Bank Price Rate Of Daily Change | 1.02 | |
Oxford Bank Price Action Indicator | 0.38 |
Oxford Bank February 1, 2025 Pink Sheet Price Analysis
Oxford Pink Sheet Price History Data
The price series of Oxford Bank for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.75 with a coefficient of variation of 1.39. The daily prices for the period are spread out with arithmetic mean of 33.63. The median price for the last 90 days is 33.8. The company underwent 2:1 stock split on 19th of June 2000. Oxford Bank issued dividends to stockholders on 2007-08-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | |
01/30/2025 | 34.50 | 35.00 | 34.50 | 35.00 | 2,100 | |
01/29/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
01/28/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 700.00 | |
01/27/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 | |
01/24/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 | |
01/23/2025 | 34.11 | 34.11 | 34.10 | 34.10 | 700.00 | |
01/22/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
01/21/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 100.00 | |
01/17/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 400.00 | |
01/16/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
01/15/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 255.00 | |
01/14/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/13/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/10/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/08/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/07/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 100.00 | |
01/06/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 200.00 | |
01/03/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
01/02/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
12/31/2024 | 33.79 | 33.80 | 33.79 | 33.80 | 200.00 | |
12/30/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100.00 | |
12/27/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
12/26/2024 | 33.81 | 33.81 | 33.55 | 33.80 | 7,800 | |
12/24/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
12/23/2024 | 34.11 | 34.11 | 34.00 | 34.00 | 1,600 | |
12/20/2024 | 34.06 | 34.11 | 34.06 | 34.11 | 200.00 | |
12/19/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 100.00 | |
12/18/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/17/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/16/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/13/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/12/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/11/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 100.00 | |
12/10/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
12/09/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
12/06/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 600.00 | |
12/05/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
12/04/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
12/03/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 100.00 | |
12/02/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/29/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/27/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/26/2024 | 33.50 | 33.64 | 33.50 | 33.64 | 500.00 | |
11/25/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 163.00 | |
11/22/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
11/21/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 351.00 | |
11/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/19/2024 | 33.10 | 33.40 | 33.10 | 33.40 | 400.00 | |
11/18/2024 | 33.30 | 33.30 | 33.00 | 33.00 | 1,000.00 | |
11/15/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/14/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/13/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/12/2024 | 33.35 | 33.40 | 33.25 | 33.40 | 10,900 | |
11/11/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 2,000 | |
11/08/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 5,100 | |
11/07/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
11/06/2024 | 33.00 | 33.50 | 33.00 | 33.50 | 400.00 | |
11/05/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | |
11/04/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/01/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 |
About Oxford Bank Pink Sheet history
Oxford Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Bank stock prices may prove useful in developing a viable investing in Oxford Bank
Oxford Bank Corporation provides banking products and services to various customers in Michigan. Oxford Bank Corporation was founded in 1884 and is based in Oxford, Michigan. OXFORD BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Oxford Bank Pink Sheet Technical Analysis
Oxford Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Oxford Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxford Bank's price direction in advance. Along with the technical and fundamental analysis of Oxford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Jensen Alpha | 0.0453 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oxford Pink Sheet analysis
When running Oxford Bank's price analysis, check to measure Oxford Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Bank is operating at the current time. Most of Oxford Bank's value examination focuses on studying past and present price action to predict the probability of Oxford Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Bank's price. Additionally, you may evaluate how the addition of Oxford Bank to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |