Oxford Bank Stock Price History

OXBC Stock  USD 35.00  0.75  2.19%   
If you're considering investing in Oxford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Bank stands at 35.00, as last reported on the 1st of February, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. At this point, Oxford Bank is very steady. Oxford Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oxford Bank, which you can use to evaluate the volatility of the company. Please check Oxford Bank's Risk Adjusted Performance of 0.0885, coefficient of variation of 879.79, and Semi Deviation of 0.2656 to confirm if the risk estimate we provide is consistent with the expected return of 0.0995%.
  
Oxford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOXBCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Oxford Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Bank by adding it to a well-diversified portfolio.

Oxford Bank Pink Sheet Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202535.0
Lowest PriceNovember 5, 202432.75

Oxford Bank February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Oxford Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Pink Sheet. It can be used to describe the percentage change in the price of Oxford Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Pink Sheet.
Oxford Bank Price Rate Of Daily Change 1.02 
Oxford Bank Price Action Indicator 0.38 

Oxford Bank February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Bank intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Pink Sheet Price History Data

The price series of Oxford Bank for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.75 with a coefficient of variation of 1.39. The daily prices for the period are spread out with arithmetic mean of 33.63. The median price for the last 90 days is 33.8. The company underwent 2:1 stock split on 19th of June 2000. Oxford Bank issued dividends to stockholders on 2007-08-22.
OpenHighLowCloseVolume
01/31/2025 35.00  35.00  35.00  35.00  100.00 
01/30/2025 34.50  35.00  34.50  35.00  2,100 
01/29/2025 34.25  34.25  34.25  34.25  1.00 
01/28/2025 34.25  34.25  34.25  34.25  700.00 
01/27/2025 34.25  34.25  34.25  34.25  100.00 
01/24/2025 34.25  34.25  34.25  34.25  100.00 
01/23/2025 34.11  34.11  34.10  34.10  700.00 
01/22/2025 34.10  34.10  34.10  34.10  1.00 
01/21/2025 34.10  34.10  34.10  34.10  100.00 
01/17/2025 34.00  34.00  34.00  34.00  400.00 
01/16/2025 34.00  34.00  34.00  34.00  1.00 
01/15/2025 34.00  34.00  34.00  34.00  255.00 
01/14/2025 33.85  33.85  33.85  33.85  1.00 
01/13/2025 33.85  33.85  33.85  33.85  1.00 
01/10/2025 33.85  33.85  33.85  33.85  1.00 
01/08/2025 33.85  33.85  33.85  33.85  1.00 
01/07/2025 33.85  33.85  33.85  33.85  100.00 
01/06/2025 33.80  33.80  33.80  33.80  200.00 
01/03/2025 33.80  33.80  33.80  33.80  1.00 
01/02/2025 33.80  33.80  33.80  33.80  1.00 
12/31/2024 33.79  33.80  33.79  33.80  200.00 
12/30/2024 33.60  33.60  33.60  33.60  100.00 
12/27/2024 33.80  33.80  33.80  33.80  1.00 
12/26/2024 33.81  33.81  33.55  33.80  7,800 
12/24/2024 34.00  34.00  34.00  34.00  1.00 
12/23/2024 34.11  34.11  34.00  34.00  1,600 
12/20/2024 34.06  34.11  34.06  34.11  200.00 
12/19/2024 34.06  34.06  34.06  34.06  100.00 
12/18/2024 34.01  34.01  34.01  34.01  1.00 
12/17/2024 34.01  34.01  34.01  34.01  1.00 
12/16/2024 34.01  34.01  34.01  34.01  1.00 
12/13/2024 34.01  34.01  34.01  34.01  1.00 
12/12/2024 34.01  34.01  34.01  34.01  1.00 
12/11/2024 34.01  34.01  34.01  34.01  100.00 
12/10/2024 34.00  34.00  34.00  34.00  1.00 
12/09/2024 34.00  34.00  34.00  34.00  1.00 
12/06/2024 34.00  34.00  34.00  34.00  600.00 
12/05/2024 33.65  33.65  33.65  33.65  1.00 
12/04/2024 33.65  33.65  33.65  33.65  1.00 
12/03/2024 33.65  33.65  33.65  33.65  100.00 
12/02/2024 33.64  33.64  33.64  33.64  1.00 
11/29/2024 33.64  33.64  33.64  33.64  1.00 
11/27/2024 33.64  33.64  33.64  33.64  1.00 
11/26/2024 33.50  33.64  33.50  33.64  500.00 
11/25/2024 33.50  33.50  33.50  33.50  163.00 
11/22/2024 33.40  33.40  33.40  33.40  100.00 
11/21/2024 33.20  33.20  33.20  33.20  351.00 
11/20/2024 33.40  33.40  33.40  33.40  1.00 
11/19/2024 33.10  33.40  33.10  33.40  400.00 
11/18/2024 33.30  33.30  33.00  33.00  1,000.00 
11/15/2024 33.40  33.40  33.40  33.40  1.00 
11/14/2024 33.40  33.40  33.40  33.40  1.00 
11/13/2024 33.40  33.40  33.40  33.40  1.00 
11/12/2024 33.35  33.40  33.25  33.40  10,900 
11/11/2024 33.30  33.30  33.30  33.30  2,000 
11/08/2024 33.25  33.25  33.25  33.25  5,100 
11/07/2024 33.50  33.50  33.50  33.50  1.00 
11/06/2024 33.00  33.50  33.00  33.50  400.00 
11/05/2024 32.75  32.75  32.75  32.75  2,000 
11/04/2024 33.00  33.00  33.00  33.00  1.00 
11/01/2024 33.00  33.00  33.00  33.00  1.00 

About Oxford Bank Pink Sheet history

Oxford Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Bank stock prices may prove useful in developing a viable investing in Oxford Bank
Oxford Bank Corporation provides banking products and services to various customers in Michigan. Oxford Bank Corporation was founded in 1884 and is based in Oxford, Michigan. OXFORD BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Oxford Bank Pink Sheet Technical Analysis

Oxford Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oxford Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Oxford Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Bank's price direction in advance. Along with the technical and fundamental analysis of Oxford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oxford Pink Sheet analysis

When running Oxford Bank's price analysis, check to measure Oxford Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Bank is operating at the current time. Most of Oxford Bank's value examination focuses on studying past and present price action to predict the probability of Oxford Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Bank's price. Additionally, you may evaluate how the addition of Oxford Bank to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios