Oxford Bank Stock Price History
| OXBC Stock | USD 33.50 0.10 0.30% |
If you're considering investing in Oxford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Bank stands at 33.50, as last reported on the 26th of November, with the highest price reaching 33.50 and the lowest price hitting 33.50 during the day. At this point, Oxford Bank is very steady. Oxford Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oxford Bank, which you can use to evaluate the volatility of the company. Please check Oxford Bank's Semi Deviation of 0.2346, coefficient of variation of 781.76, and Risk Adjusted Performance of 0.092 to confirm if the risk estimate we provide is consistent with the expected return of 0.063%.
Oxford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Oxford |
Sharpe Ratio = 0.1279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OXBC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Oxford Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Bank by adding it to a well-diversified portfolio.
Oxford Bank Pink Sheet Price History Chart
There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 33.5 |
| Lowest Price | September 5, 2024 | 32.31 |
Oxford Bank November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Oxford Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Pink Sheet. It can be used to describe the percentage change in the price of Oxford Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Pink Sheet.| Oxford Bank Price Rate Of Daily Change | 1.00 | |
| Oxford Bank Price Action Indicator | 0.05 |
Oxford Bank November 26, 2024 Pink Sheet Price Analysis
Oxford Pink Sheet Price History Data
The price series of Oxford Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 32.73. The median price for the last 90 days is 32.55. The company underwent 2:1 stock split on 19th of June 2000. Oxford Bank issued dividends to stockholders on 2007-08-22.| Open | High | Low | Close | Volume | ||
11/26/2024 | 33.50 | 33.50 | 33.50 | 33.50 | ||
| 11/25/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 163.00 | |
| 11/22/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
| 11/21/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 351.00 | |
| 11/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 11/19/2024 | 33.10 | 33.40 | 33.10 | 33.40 | 400.00 | |
| 11/18/2024 | 33.30 | 33.30 | 33.00 | 33.00 | 1,000.00 | |
| 11/15/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 11/14/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 11/13/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 11/12/2024 | 33.35 | 33.40 | 33.25 | 33.40 | 10,900 | |
| 11/11/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 2,000 | |
| 11/08/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 5,100 | |
| 11/07/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/06/2024 | 33.00 | 33.50 | 33.00 | 33.50 | 400.00 | |
| 11/05/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | |
| 11/04/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/01/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/31/2024 | 32.95 | 33.00 | 32.95 | 33.00 | 1,721 | |
| 10/30/2024 | 32.74 | 33.00 | 32.65 | 32.65 | 500.00 | |
| 10/29/2024 | 32.65 | 32.65 | 32.55 | 32.55 | 2,500 | |
| 10/28/2024 | 32.55 | 32.63 | 32.55 | 32.63 | 2,015 | |
| 10/25/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 10/24/2024 | 33.00 | 33.27 | 32.50 | 32.50 | 1,500 | |
| 10/23/2024 | 33.01 | 33.01 | 33.00 | 33.00 | 200.00 | |
| 10/22/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/21/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/18/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/17/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/16/2024 | 32.80 | 33.00 | 32.80 | 33.00 | 400.00 | |
| 10/15/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 10/14/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 615.00 | |
| 10/11/2024 | 32.74 | 32.75 | 32.74 | 32.75 | 600.00 | |
| 10/10/2024 | 32.54 | 32.55 | 32.54 | 32.55 | 400.00 | |
| 10/09/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 100.00 | |
| 10/08/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,400 | |
| 10/07/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 10/04/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 600.00 | |
| 10/03/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 10/02/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 10/01/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 100.00 | |
| 09/30/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/27/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/26/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/25/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/24/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 | |
| 09/23/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100.00 | |
| 09/20/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 9.00 | |
| 09/19/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 09/18/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 09/17/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 100.00 | |
| 09/16/2024 | 32.45 | 32.50 | 32.45 | 32.50 | 1,900 | |
| 09/13/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
| 09/12/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 300.00 | |
| 09/11/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
| 09/10/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100.00 | |
| 09/09/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 09/06/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 09/05/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 503.00 | |
| 09/04/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 09/03/2024 | 32.28 | 32.33 | 32.28 | 32.33 | 200.00 |
About Oxford Bank Pink Sheet history
Oxford Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Bank stock prices may prove useful in developing a viable investing in Oxford Bank
Oxford Bank Corporation provides banking products and services to various customers in Michigan. Oxford Bank Corporation was founded in 1884 and is based in Oxford, Michigan. OXFORD BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Oxford Bank Pink Sheet Technical Analysis
Oxford Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Oxford Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxford Bank's price direction in advance. Along with the technical and fundamental analysis of Oxford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 0.0309 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.292 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oxford Pink Sheet analysis
When running Oxford Bank's price analysis, check to measure Oxford Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Bank is operating at the current time. Most of Oxford Bank's value examination focuses on studying past and present price action to predict the probability of Oxford Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Bank's price. Additionally, you may evaluate how the addition of Oxford Bank to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |