Oxus Acquisition Corp Price History

OXUSDelisted Stock  USD 10.82  0.02  0.19%   
If you're considering investing in Oxus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxus Acquisition stands at 10.82, as last reported on the 3rd of December, with the highest price reaching 10.82 and the lowest price hitting 10.80 during the day. We have found twenty-eight technical indicators for Oxus Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Oxus Acquisition's Downside Deviation of 0.2439, standard deviation of 0.2016, and Risk Adjusted Performance of 0.1289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oxus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OXUS
Based on monthly moving average Oxus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxus Acquisition by adding Oxus Acquisition to a well-diversified portfolio.

Oxus Acquisition Stock Price History Chart

There are several ways to analyze Oxus Stock price data. The simplest method is using a basic Oxus candlestick price chart, which shows Oxus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oxus Stock Price History Data

The price series of Oxus Acquisition for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.92. The daily prices for the period are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.66.
OpenHighLowCloseVolume
12/03/2024
 10.80  10.82  10.80  10.82 
07/24/2023 10.80  10.82  10.80  10.82  1,178 
07/21/2023 10.79  10.83  10.79  10.83  12,286 
07/20/2023 10.79  10.79  10.79  10.79  50.00 
07/19/2023 10.79  10.79  10.79  10.79  243.00 
07/18/2023 10.77  10.77  10.77  10.77  2,200 
07/17/2023 10.77  10.77  10.77  10.77  1.00 
07/14/2023 10.77  10.77  10.77  10.77  100.00 
07/13/2023 10.77  10.77  10.76  10.77  263.00 
07/12/2023 10.76  10.78  10.76  10.78  800.00 
07/11/2023 10.75  10.75  10.75  10.75  500.00 
07/10/2023 10.78  10.78  10.73  10.75  1,700 
07/07/2023 10.73  10.77  10.73  10.77  600.00 
07/06/2023 10.72  10.75  10.72  10.74  8,500 
07/05/2023 10.71  10.71  10.71  10.71  800.00 
07/03/2023 10.71  10.71  10.71  10.71  1.00 
06/30/2023 10.71  10.71  10.71  10.71  8.00 
06/29/2023 10.71  10.71  10.71  10.71  300.00 
06/28/2023 10.70  10.70  10.70  10.70  37.00 
06/27/2023 10.68  10.70  10.68  10.70  2,157 
06/26/2023 10.71  10.71  10.70  10.71  5,596 
06/23/2023 10.70  10.71  10.70  10.71  1,768 
06/22/2023 10.70  10.70  10.70  10.70  100.00 
06/21/2023 10.69  10.71  10.64  10.70  7,063 
06/20/2023 10.68  10.68  10.62  10.68  1,010 
06/16/2023 10.67  10.67  10.67  10.67  1.00 
06/15/2023 10.63  10.68  10.63  10.67  400.00 
06/14/2023 10.68  10.68  10.63  10.63  300.00 
06/13/2023 10.67  10.67  10.67  10.67  1.00 
06/12/2023 10.67  10.67  10.67  10.67  1.00 
06/09/2023 10.67  10.67  10.67  10.67  1.00 
06/08/2023 10.67  10.67  10.67  10.67  1.00 
06/07/2023 10.65  10.68  10.65  10.68  3,110 
06/06/2023 10.65  10.66  10.65  10.66  1,002 
06/05/2023 10.65  10.68  10.65  10.67  800.00 
06/02/2023 10.65  10.68  10.65  10.66  1,412 
06/01/2023 10.65  10.65  10.65  10.65  300.00 
05/31/2023 10.65  10.65  10.65  10.65  145.00 
05/30/2023 10.65  10.65  10.65  10.65  900.00 
05/26/2023 10.65  10.65  10.64  10.65  6,900 
05/25/2023 10.65  10.65  10.64  10.64  361.00 
05/24/2023 10.65  10.65  10.64  10.64  3,035 
05/23/2023 10.63  10.66  10.63  10.64  10,500 
05/22/2023 10.58  10.70  10.58  10.64  30,100 
05/19/2023 10.54  10.54  10.46  10.54  103.00 
05/18/2023 10.54  10.54  10.54  10.54  200.00 
05/17/2023 10.55  10.55  10.55  10.55  1.00 
05/16/2023 10.55  10.55  10.55  10.55  1.00 
05/15/2023 10.55  10.55  10.55  10.55  1.00 
05/12/2023 10.55  10.55  10.55  10.55  1.00 
05/11/2023 10.55  10.55  10.55  10.55  2.00 
05/10/2023 10.55  10.55  10.55  10.55  101.00 
05/09/2023 10.51  10.51  10.51  10.51  1,200 
05/08/2023 10.51  10.51  10.51  10.51  1.00 
05/05/2023 10.51  10.51  10.51  10.51  1.00 
05/04/2023 10.52  10.52  10.51  10.51  303.00 
05/03/2023 9.52  10.64  9.52  10.57  6,193 
05/02/2023 10.50  10.50  10.50  10.50  1.00 
05/01/2023 10.50  10.50  10.50  10.50  1.00 
04/28/2023 10.50  10.50  10.50  10.50  17.00 
04/27/2023 10.50  10.50  10.50  10.50  105.00 

About Oxus Acquisition Stock history

Oxus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxus Acquisition stock prices may prove useful in developing a viable investing in Oxus Acquisition
Oxus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Almaty, Kazakhstan. Oxus Acquisition is traded on NASDAQ Exchange in the United States.

Oxus Acquisition Stock Technical Analysis

Oxus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Oxus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Oxus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Oxus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Oxus Stock

If you are still planning to invest in Oxus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oxus Acquisition's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk