Cgx Energy Stock Price History
| OYL Stock | CAD 0.20 0.01 4.76% |
Below is the normalized historical share price chart for CGX Energy extending back to September 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGX Energy stands at 0.20, as last reported on the 25th of November, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day.
If you're considering investing in CGX Stock, it is important to understand the factors that can impact its price. CGX Energy is out of control given 3 months investment horizon. CGX Energy secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of volatility over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use CGX Energy risk adjusted performance of 0.0609, and Mean Deviation of 5.38 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 66.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 321.3 K in 2024. . At this time, CGX Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 97.2 K in 2024, whereas Price Earnings Ratio is likely to drop (24.99) in 2024. CGX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2617 | 50 Day MA 0.1738 | Beta 1.306 |
CGX |
Sharpe Ratio = 0.1332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OYL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CGX Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding it to a well-diversified portfolio.
Price Book 0.7699 | Book Value 0.181 | Enterprise Value 62.2 M | Enterprise Value Ebitda (29.99) | Shares Float 79.7 M |
CGX Energy Stock Price History Chart
There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.22 |
| Lowest Price | September 4, 2024 | 0.12 |
CGX Energy November 25, 2024 Stock Price Synopsis
Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Stock. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Stock.| CGX Energy Price Daily Balance Of Power | (1.00) | |
| CGX Energy Price Action Indicator | (0.01) | |
| CGX Energy Price Rate Of Daily Change | 0.95 |
CGX Energy November 25, 2024 Stock Price Analysis
CGX Stock Price History Data
The price series of CGX Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.16. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company underwent 1:10 stock split on 11th of July 2013.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.20 | 0.21 | 0.20 | 0.20 | ||
| 11/22/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 22,500 | |
| 11/21/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 34,000 | |
| 11/20/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 26,400 | |
| 11/19/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 15,020 | |
| 11/18/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 108,300 | |
| 11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 8,400 | |
| 11/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 26,500 | |
| 11/13/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 11,696 | |
| 11/12/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 30,417 | |
| 11/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 48,550 | |
| 11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,501 | |
| 11/07/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 82,510 | |
| 11/06/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 79,512 | |
| 11/05/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 31,000 | |
| 11/04/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 57,000 | |
| 11/01/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 10,301 | |
| 10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23,138 | |
| 10/30/2024 | 0.24 | 0.24 | 0.20 | 0.20 | 17,500 | |
| 10/29/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 39,541 | |
| 10/28/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 67,518 | |
| 10/25/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 12,700 | |
| 10/24/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 61,300 | |
| 10/23/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 62,750 | |
| 10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 29,000 | |
| 10/21/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 30,500 | |
| 10/18/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 6,314 | |
| 10/17/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 135,149 | |
| 10/16/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 37,745 | |
| 10/15/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 50,665 | |
| 10/11/2024 | 0.16 | 0.22 | 0.16 | 0.22 | 288,847 | |
| 10/10/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 10,500 | |
| 10/09/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 13,250 | |
| 10/08/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 65,700 | |
| 10/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 59,066 | |
| 10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
| 10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22,999 | |
| 10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | |
| 10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,500 | |
| 09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 38,508 | |
| 09/27/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 86,504 | |
| 09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 57,250 | |
| 09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 76,649 | |
| 09/24/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 75,935 | |
| 09/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,900 | |
| 09/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,249 | |
| 09/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 35,000 | |
| 09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,510 | |
| 09/17/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 6,500 | |
| 09/16/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 16,875 | |
| 09/13/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 58,500 | |
| 09/12/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 44,000 | |
| 09/11/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 84,799 | |
| 09/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 21,520 | |
| 09/09/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 118,538 | |
| 09/06/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 15,714 | |
| 09/05/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 59,035 | |
| 09/04/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 66,373 | |
| 09/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 86,700 | |
| 08/30/2024 | 0.14 | 0.16 | 0.13 | 0.13 | 182,909 | |
| 08/29/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 99,400 |
About CGX Energy Stock history
CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 338.2 K | 321.3 K | |
| Net Loss | -11.5 M | -12.1 M |
CGX Energy Stock Technical Analysis
CGX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
CGX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.2602 | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | 0.0462 | |||
| Treynor Ratio | 0.2172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CGX Stock Analysis
When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.