SPDR SPASX (Australia) Price History

OZF Etf   25.97  0.03  0.12%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SPASX stands at 25.97, as last reported on the 17th of March 2025, with the highest price reaching 26.04 and the lowest price hitting 25.90 during the day. SPDR SPASX 200 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of volatility over the last 3 months. SPDR SPASX 200 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SPASX's variance of 1.12, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOZF

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SPASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding SPDR SPASX to a well-diversified portfolio.

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX 200 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202529.7
Lowest PriceMarch 14, 202525.97

SPDR SPASX March 17, 2025 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power(0.21)
SPDR SPASX Price Rate Of Daily Change 1.00 
SPDR SPASX Price Action Indicator(0.02)

SPDR SPASX March 17, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in SPDR SPASX 200 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX 200 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.73 with a coefficient of variation of 3.24. The daily prices for the period are spread out with arithmetic mean of 28.19. The median price for the last 90 days is 28.13.
OpenHighLowCloseVolume
03/17/2025
 25.90  26.04  25.90  25.97 
03/14/2025 25.90  26.04  25.90  25.97  22,890 
03/13/2025 26.16  26.19  26.00  26.00  348.00 
03/12/2025 26.39  26.39  26.00  26.15  5,502 
03/11/2025 26.52  26.75  26.30  26.71  4,877 
03/10/2025 26.91  26.94  26.82  26.82  4,566 
03/07/2025 27.31  27.31  26.82  26.82  4,282 
03/06/2025 27.54  27.66  27.51  27.51  625.00 
03/05/2025 27.86  27.86  27.47  27.66  1,354 
03/04/2025 28.09  28.09  27.84  27.95  2,857 
03/03/2025 28.23  28.23  27.96  28.15  627,979 
02/28/2025 28.12  28.21  28.00  28.07  14,153 
02/27/2025 28.15  28.18  28.07  28.18  415.00 
02/26/2025 27.81  28.12  27.81  28.12  2,517 
02/25/2025 28.05  28.05  27.77  27.93  4,543 
02/24/2025 27.41  28.05  27.41  28.05  2,421 
02/21/2025 27.92  27.95  27.57  27.57  1,362 
02/20/2025 28.52  28.52  27.84  27.93  2,619 
02/19/2025 28.86  28.86  28.24  28.40  12,199 
02/18/2025 29.33  29.38  28.94  28.95  26,203 
02/17/2025 29.99  29.99  29.00  29.23  34,457 
02/14/2025 29.78  29.86  29.57  29.69  554.00 
02/13/2025 29.71  29.93  29.70  29.70  229.00 
02/12/2025 29.38  29.73  29.38  29.70  2,507 
02/11/2025 29.29  29.39  29.29  29.37  2,038 
02/10/2025 29.07  29.31  29.00  29.31  19,783 
02/07/2025 29.28  29.45  29.20  29.40  7,002 
02/06/2025 28.90  29.00  28.90  29.00  355.00 
02/05/2025 28.94  28.94  28.80  28.84  23.00 
02/04/2025 29.02  29.04  28.89  28.94  76,791 
02/03/2025 28.94  28.94  28.77  28.86  29,165 
01/31/2025 29.37  29.43  29.30  29.39  18,398 
01/30/2025 29.31  29.36  29.14  29.30  10,897 
01/29/2025 29.17  29.30  29.13  29.27  15,140 
01/28/2025 28.94  29.08  28.94  29.07  1,161 
01/24/2025 29.01  29.01  28.93  28.94  5,741 
01/23/2025 28.81  28.87  28.75  28.82  8,313 
01/22/2025 28.49  28.96  28.49  28.81  3,616 
01/21/2025 28.42  28.80  28.42  28.57  25,124 
01/20/2025 28.09  28.29  28.09  28.26  742.00 
01/17/2025 28.23  28.30  28.06  28.09  1,828 
01/16/2025 28.26  28.34  28.26  28.31  2,718 
01/15/2025 27.76  27.82  27.65  27.65  5,075 
01/14/2025 27.72  27.74  27.55  27.59  254.00 
01/13/2025 27.87  27.87  27.50  27.64  318.00 
01/10/2025 28.62  28.67  28.13  28.13  62.00 
01/09/2025 28.54  28.57  28.52  28.52  13.00 
01/08/2025 28.22  28.22  28.22  28.22  3.00 
01/07/2025 28.15  28.25  28.15  28.25  29.00 
01/06/2025 28.20  28.25  28.04  28.12  3,013 
01/03/2025 27.96  28.02  27.80  28.02  657.00 
01/02/2025 27.38  27.82  27.38  27.80  171.00 
12/31/2024 27.83  27.83  27.76  27.76  1,676 
12/30/2024 28.12  28.12  27.90  27.90  2,215 
12/27/2024 28.02  28.13  27.99  28.10  11,460 
12/24/2024 27.71  27.99  27.71  27.99  3,178 
12/23/2024 27.44  27.85  27.44  27.85  18,199 
12/20/2024 27.85  27.85  27.20  27.23  3,714 
12/19/2024 28.16  28.17  27.79  27.87  1,450 
12/18/2024 28.55  28.59  28.49  28.49  1,913 
12/17/2024 28.18  28.56  28.18  28.56  96.00 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 200 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.

Trending Assets

STW
SPDR SPASX 200
70.69  0.33  0.47 
OZF
SPDR SPASX 200
25.97  -0.03  -0.12 
BOND
SPDR SPASX Australian
25.38  0.02  0.08 
QMIX
SPDR MSCI World
32.58  0.07  0.22 
SFY
SPDR SPASX 50
69.12  0.22  0.32 
GOVT
SPDR SPASX Australian
24.30  0.02  0.08 
DJRE
SPDR Dow Jones
21.38  -0.31  -1.43 
WEMG
SPDR SP Emerging
26.65  0.27  1.02 
WXHG
SPDR SP World
25.17  -0.01  -0.04