Patria Investments (Brazil) Price History

P2AX34 Stock   35.68  0.20  0.56%   
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Investments stands at 35.68, as last reported on the 12th of January 2025, with the highest price reaching 35.68 and the lowest price hitting 35.68 during the day. Patria Investments appears to be very steady, given 3 months investment horizon. Patria Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Patria Investments, which you can use to evaluate the volatility of the company. Please evaluate Patria Investments' Risk Adjusted Performance of 0.1621, semi deviation of 0.6359, and Coefficient Of Variation of 521.36 to confirm if our risk estimates are consistent with your expectations.
  
Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsP2AX34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Patria Investments is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Investments by adding it to a well-diversified portfolio.

Patria Investments Stock Price History Chart

There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202438.12
Lowest PriceOctober 11, 202429.98

Patria Investments January 12, 2025 Stock Price Synopsis

Various analyses of Patria Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.
Patria Investments Price Action Indicator(0.10)
Patria Investments Price Rate Of Daily Change 0.99 

Patria Investments January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patria Investments intraday prices and daily technical indicators to check the level of noise trading in Patria Stock and then apply it to test your longer-term investment strategies against Patria.

Patria Stock Price History Data

OpenHighLowCloseVolume
01/12/2025
 35.68  35.68  35.68  35.68 
01/10/2025 35.68  35.68  35.68  35.68  1.00 
01/09/2025 35.68  35.68  35.68  35.68  1.00 
01/08/2025 35.68  35.68  35.68  35.68  1.00 
01/07/2025 35.68  35.68  35.68  35.68  1.00 
01/06/2025 35.72  35.72  35.68  35.68  3.00 
01/03/2025 35.88  35.88  35.88  35.88  1.00 
01/02/2025 35.88  35.88  35.88  35.88  1.00 
12/30/2024 35.88  35.88  35.88  35.88  1.00 
12/27/2024 35.88  35.88  35.88  35.88  1.00 
12/26/2024 35.89  35.89  35.89  35.89  1.00 
12/23/2024 35.89  35.89  35.89  35.89  5.00 
12/20/2024 38.12  38.12  38.12  38.12  1.00 
12/19/2024 38.12  38.12  38.12  38.12  1.00 
12/18/2024 38.12  38.12  38.12  38.12  1.00 
12/17/2024 38.12  38.12  38.12  38.12  1.00 
12/16/2024 38.12  38.12  38.12  38.12  1.00 
12/13/2024 38.12  38.12  38.12  38.12  1.00 
12/12/2024 38.12  38.12  38.12  38.12  1.00 
12/11/2024 38.48  38.48  38.12  38.12  57.00 
12/10/2024 36.80  36.80  36.80  36.80  1.00 
12/09/2024 36.80  36.80  36.80  36.80  1.00 
12/06/2024 36.80  36.80  36.80  36.80  1.00 
12/05/2024 36.72  36.80  36.72  36.80  100.00 
12/04/2024 36.72  36.72  36.72  36.72  16.00 
12/03/2024 36.72  36.72  36.72  36.72  5.00 
12/02/2024 37.00  37.00  37.00  37.00  3.00 
11/29/2024 37.00  37.00  37.00  37.00  1.00 
11/28/2024 34.30  34.30  34.30  34.30  1.00 
11/27/2024 34.30  34.30  34.30  34.30  1.00 
11/26/2024 34.30  34.30  34.30  34.30  1.00 
11/25/2024 34.30  34.30  34.30  34.30  1.00 
11/22/2024 34.30  34.30  34.30  34.30  1.00 
11/21/2024 34.50  34.50  34.50  34.50  1.00 
11/19/2024 34.50  34.50  34.50  34.50  1.00 
11/18/2024 34.50  34.50  34.50  34.50  1.00 
11/14/2024 34.50  34.50  34.50  34.50  1.00 
11/13/2024 34.07  34.07  34.07  34.07  1.00 
11/12/2024 34.07  34.07  34.07  34.07  1.00 
11/11/2024 34.07  34.07  34.07  34.07  1.00 
11/08/2024 34.07  34.07  34.07  34.07  1.00 
11/07/2024 34.07  34.07  34.07  34.07  15.00 
11/06/2024 33.86  33.86  33.86  33.86  1.00 
11/05/2024 33.86  33.86  33.86  33.86  1.00 
11/04/2024 33.86  33.86  33.86  33.86  10.00 
11/01/2024 33.77  33.77  33.77  33.77  1.00 
10/31/2024 33.77  33.77  33.77  33.77  1.00 
10/30/2024 33.33  33.33  33.33  33.33  1.00 
10/29/2024 33.33  33.33  33.33  33.33  2.00 
10/28/2024 32.49  32.49  32.49  32.49  1.00 
10/25/2024 31.93  32.49  31.93  32.49  2.00 
10/24/2024 32.58  32.58  32.58  32.58  1.00 
10/23/2024 32.56  32.56  32.56  32.56  1.00 
10/22/2024 32.56  32.56  32.56  32.56  1.00 
10/21/2024 32.56  32.56  32.56  32.56  1.00 
10/18/2024 32.56  32.56  32.56  32.56  5.00 
10/17/2024 32.58  32.58  32.58  32.58  1.00 
10/16/2024 32.58  32.58  32.58  32.58  2.00 
10/15/2024 31.73  31.73  31.73  31.73  2.00 
10/14/2024 30.69  30.86  30.69  30.86  2.00 
10/11/2024 29.98  29.98  29.98  29.98  1.00 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Patria Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patria Investments' price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Patria Stock analysis

When running Patria Investments' price analysis, check to measure Patria Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patria Investments is operating at the current time. Most of Patria Investments' value examination focuses on studying past and present price action to predict the probability of Patria Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patria Investments' price. Additionally, you may evaluate how the addition of Patria Investments to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data