Play2Chill (Poland) Price History
| P2C Stock | 3.95 0.10 2.47% |
If you're considering investing in Play2Chill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Play2Chill stands at 3.95, as last reported on the 26th of November, with the highest price reaching 3.95 and the lowest price hitting 3.90 during the day. Play2Chill SA maintains Sharpe Ratio (i.e., Efficiency) of -0.033, which implies the firm had a -0.033% return per unit of risk over the last 3 months. Play2Chill SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Play2Chill's Coefficient Of Variation of 5127.08, risk adjusted performance of 0.021, and Semi Deviation of 1.64 to confirm the risk estimate we provide.
Play2Chill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Play2Chill |
Sharpe Ratio = -0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | P2C |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Play2Chill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Play2Chill by adding Play2Chill to a well-diversified portfolio.
Play2Chill Stock Price History Chart
There are several ways to analyze Play2Chill Stock price data. The simplest method is using a basic Play2Chill candlestick price chart, which shows Play2Chill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 4.3 |
| Lowest Price | November 20, 2024 | 3.9 |
Play2Chill November 26, 2024 Stock Price Synopsis
Various analyses of Play2Chill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Play2Chill Stock. It can be used to describe the percentage change in the price of Play2Chill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Play2Chill Stock.| Play2Chill Price Action Indicator | (0.02) | |
| Play2Chill Price Daily Balance Of Power | (2.00) | |
| Play2Chill Price Rate Of Daily Change | 0.98 |
Play2Chill November 26, 2024 Stock Price Analysis
Play2Chill Stock Price History Data
The price series of Play2Chill for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 4.05. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.90 | 3.95 | 3.90 | 3.95 | ||
| 11/22/2024 | 4.00 | 4.05 | 4.00 | 4.05 | 320.00 | |
| 11/21/2024 | 3.90 | 3.95 | 3.90 | 3.95 | 125.00 | |
| 11/20/2024 | 4.00 | 4.00 | 3.90 | 3.90 | 500.00 | |
| 11/19/2024 | 3.98 | 4.00 | 3.91 | 4.00 | 3,129 | |
| 11/18/2024 | 4.09 | 4.10 | 4.00 | 4.00 | 932.00 | |
| 11/14/2024 | 4.03 | 4.05 | 4.00 | 4.00 | 705.00 | |
| 11/13/2024 | 4.10 | 4.10 | 4.09 | 4.10 | 60.00 | |
| 11/12/2024 | 4.00 | 4.10 | 4.00 | 4.10 | 880.00 | |
| 11/08/2024 | 3.99 | 4.00 | 3.95 | 4.00 | 253.00 | |
| 11/07/2024 | 4.00 | 4.00 | 3.88 | 3.99 | 1,442 | |
| 11/06/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | |
| 11/05/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.00 | |
| 11/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 54.00 | |
| 10/31/2024 | 3.93 | 3.93 | 3.92 | 3.92 | 240.00 | |
| 10/30/2024 | 4.04 | 4.04 | 3.90 | 4.02 | 405.00 | |
| 10/29/2024 | 4.07 | 4.19 | 3.97 | 3.97 | 901.00 | |
| 10/28/2024 | 4.00 | 4.00 | 3.88 | 4.00 | 10,113 | |
| 10/24/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 85.00 | |
| 10/23/2024 | 4.24 | 4.26 | 4.20 | 4.26 | 722.00 | |
| 10/22/2024 | 4.40 | 4.40 | 4.05 | 4.30 | 6,383 | |
| 10/21/2024 | 4.16 | 4.40 | 4.00 | 4.15 | 8,504 | |
| 10/18/2024 | 4.07 | 4.10 | 4.00 | 4.00 | 4,547 | |
| 10/17/2024 | 4.25 | 4.25 | 4.07 | 4.07 | 713.00 | |
| 10/16/2024 | 4.19 | 4.33 | 4.19 | 4.27 | 741.00 | |
| 10/15/2024 | 4.05 | 4.20 | 4.05 | 4.20 | 2,285 | |
| 10/14/2024 | 4.01 | 4.07 | 4.00 | 4.00 | 755.00 | |
| 10/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 130.00 | |
| 10/10/2024 | 3.96 | 4.05 | 3.96 | 4.00 | 725.00 | |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,604 | |
| 10/07/2024 | 3.94 | 4.04 | 3.90 | 4.04 | 1,573 | |
| 10/04/2024 | 3.94 | 4.00 | 3.94 | 3.99 | 364.00 | |
| 10/02/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 344.00 | |
| 10/01/2024 | 4.04 | 4.06 | 4.04 | 4.06 | 110.00 | |
| 09/30/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 40.00 | |
| 09/25/2024 | 4.01 | 4.01 | 3.98 | 3.98 | 453.00 | |
| 09/20/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 359.00 | |
| 09/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 160.00 | |
| 09/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 | |
| 09/17/2024 | 4.07 | 4.07 | 4.00 | 4.00 | 1,025 | |
| 09/16/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 480.00 | |
| 09/13/2024 | 3.87 | 4.08 | 3.87 | 4.08 | 16.00 | |
| 09/12/2024 | 4.08 | 4.08 | 3.90 | 4.00 | 1,750 | |
| 09/11/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 1,921 | |
| 09/10/2024 | 4.05 | 4.09 | 4.05 | 4.09 | 350.00 | |
| 09/09/2024 | 4.08 | 4.09 | 4.08 | 4.08 | 508.00 | |
| 09/06/2024 | 4.14 | 4.15 | 4.14 | 4.15 | 170.00 | |
| 09/05/2024 | 4.11 | 4.13 | 4.11 | 4.13 | 390.00 | |
| 09/04/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 175.00 | |
| 09/03/2024 | 4.07 | 4.08 | 4.07 | 4.07 | 335.00 | |
| 09/02/2024 | 4.12 | 4.13 | 4.07 | 4.07 | 426.00 | |
| 08/30/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 6.00 | |
| 08/29/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 11.00 | |
| 08/27/2024 | 4.17 | 4.17 | 3.93 | 4.15 | 3,771 | |
| 08/26/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 184.00 | |
| 08/23/2024 | 4.03 | 4.22 | 4.03 | 4.22 | 335.00 | |
| 08/22/2024 | 4.06 | 4.10 | 4.06 | 4.06 | 376.00 | |
| 08/21/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 6.00 | |
| 08/20/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 578.00 | |
| 08/19/2024 | 4.07 | 4.07 | 4.00 | 4.00 | 480.00 | |
| 08/16/2024 | 4.05 | 4.05 | 4.00 | 4.05 | 423.00 |
About Play2Chill Stock history
Play2Chill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Play2Chill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Play2Chill SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Play2Chill stock prices may prove useful in developing a viable investing in Play2Chill
Play2Chill Stock Technical Analysis
Play2Chill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Play2Chill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Play2Chill's price direction in advance. Along with the technical and fundamental analysis of Play2Chill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Play2Chill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.021 | |||
| Jensen Alpha | 0.0775 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Play2Chill Stock Analysis
When running Play2Chill's price analysis, check to measure Play2Chill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Play2Chill is operating at the current time. Most of Play2Chill's value examination focuses on studying past and present price action to predict the probability of Play2Chill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Play2Chill's price. Additionally, you may evaluate how the addition of Play2Chill to your portfolios can decrease your overall portfolio volatility.