Perseus Mining (Germany) Price History
P4Q Stock | EUR 1.62 0.06 3.57% |
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.62, as last reported on the 26th of November, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0276, which implies the firm had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Semi Deviation of 2.35, risk adjusted performance of 0.0521, and Coefficient Of Variation of 1704.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0762%.
Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perseus |
Sharpe Ratio = 0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | P4Q | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Perseus Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.
Perseus Mining Stock Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 1.82 |
Lowest Price | September 11, 2024 | 1.38 |
Perseus Mining November 26, 2024 Stock Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.Perseus Mining Price Rate Of Daily Change | 0.96 | |
Perseus Mining Price Action Indicator | (0.03) |
Perseus Mining November 26, 2024 Stock Price Analysis
Perseus Stock Price History Data
The price series of Perseus Mining for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.44 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.59. The company had dividends distributed to its stock-holders on 2023-03-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.62 | 1.62 | 1.62 | 1.62 | ||
11/25/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 | |
11/22/2024 | 1.64 | 1.68 | 1.64 | 1.68 | 100.00 | |
11/21/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5,000 | |
11/20/2024 | 1.60 | 1.60 | 1.59 | 1.59 | 5,000 | |
11/19/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,980 | |
11/18/2024 | 1.54 | 1.57 | 1.54 | 1.57 | 2,980 | |
11/15/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
11/14/2024 | 1.47 | 1.50 | 1.47 | 1.50 | 9,003 | |
11/13/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
11/12/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
11/11/2024 | 1.57 | 1.58 | 1.46 | 1.55 | 23,100 | |
11/08/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/07/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 3,000 | |
11/06/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/05/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
11/04/2024 | 1.67 | 1.68 | 1.67 | 1.68 | 5,000 | |
11/01/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,850 | |
10/31/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1,850 | |
10/30/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6,570 | |
10/29/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 6,570 | |
10/28/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
10/25/2024 | 1.79 | 1.79 | 1.77 | 1.77 | 10,500 | |
10/24/2024 | 1.78 | 1.79 | 1.78 | 1.79 | 3,909 | |
10/23/2024 | 1.81 | 1.85 | 1.81 | 1.82 | 7,300 | |
10/22/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 464.00 | |
10/21/2024 | 1.77 | 1.80 | 1.77 | 1.78 | 27,500 | |
10/18/2024 | 1.73 | 1.75 | 1.73 | 1.75 | 100,000 | |
10/17/2024 | 1.72 | 1.75 | 1.72 | 1.74 | 12,650 | |
10/16/2024 | 1.70 | 1.71 | 1.70 | 1.70 | 28,500 | |
10/15/2024 | 1.68 | 1.68 | 1.67 | 1.67 | 3,000 | |
10/14/2024 | 1.67 | 1.69 | 1.67 | 1.69 | 500.00 | |
10/11/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2,200 | |
10/10/2024 | 1.59 | 1.62 | 1.59 | 1.62 | 10,000 | |
10/09/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 84,800 | |
10/08/2024 | 1.53 | 1.53 | 1.51 | 1.51 | 84,800 | |
10/07/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1,000.00 | |
10/04/2024 | 1.56 | 1.57 | 1.56 | 1.57 | 3,400 | |
10/03/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,000.00 | |
10/02/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 6,000 | |
10/01/2024 | 1.58 | 1.65 | 1.58 | 1.60 | 9,311 | |
09/30/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 24,331 | |
09/27/2024 | 1.65 | 1.65 | 1.60 | 1.60 | 24,331 | |
09/26/2024 | 1.63 | 1.64 | 1.63 | 1.64 | 2,764 | |
09/25/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 9,940 | |
09/24/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 9,940 | |
09/23/2024 | 1.59 | 1.63 | 1.59 | 1.63 | 9,940 | |
09/20/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 12,000 | |
09/19/2024 | 1.58 | 1.63 | 1.58 | 1.63 | 12,000 | |
09/18/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6,300 | |
09/17/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 6,300 | |
09/16/2024 | 1.51 | 1.52 | 1.51 | 1.52 | 8,700 | |
09/13/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 40,000 | |
09/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2,000 | |
09/11/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4,000 | |
09/10/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 | |
09/09/2024 | 1.41 | 1.44 | 1.41 | 1.44 | 4,000 | |
09/06/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 27,000 | |
09/05/2024 | 1.43 | 1.46 | 1.42 | 1.46 | 27,000 | |
09/04/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 10,146 | |
09/03/2024 | 1.48 | 1.50 | 1.48 | 1.50 | 10,146 |
About Perseus Mining Stock history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. The company was incorporated in 2003 and is based in Subiaco, Australia. PERSEUS MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
Perseus Mining Stock Technical Analysis
Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0521 | |||
Jensen Alpha | 0.132 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0142 | |||
Treynor Ratio | 0.7883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perseus Stock analysis
When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |