Amundi ETF (France) Price History

P500H Etf  EUR 39.19  0.11  0.28%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 39.19, as last reported on the 30th of November, with the highest price reaching 39.22 and the lowest price hitting 39.07 during the day. Currently, Amundi ETF PEA is very steady. Amundi ETF PEA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi ETF PEA, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Downside Deviation of 0.7826, risk adjusted performance of 0.105, and Mean Deviation of 0.5214 to double-check if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashP500HAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF PEA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.19
Lowest PriceSeptember 11, 202435.5

Amundi ETF November 30, 2024 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator 0.10 
Amundi ETF Price Daily Balance Of Power 0.73 
Amundi ETF Price Rate Of Daily Change 1.00 

Amundi ETF November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF PEA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF PEA Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.74 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 37.65. The median price for the last 90 days is 37.69.
OpenHighLowCloseVolume
11/30/2024
 39.12  39.22  39.07  39.19 
11/29/2024 39.12  39.22  39.07  39.19  35,310 
11/28/2024 39.07  39.15  39.02  39.08  10,203 
11/27/2024 39.08  39.16  38.94  38.98  7,865 
11/26/2024 38.89  39.06  38.85  39.01  7,092 
11/25/2024 39.00  39.11  38.93  38.97  8,483 
11/22/2024 38.72  38.89  38.45  38.74  4,405 
11/21/2024 38.46  38.70  38.26  38.64  8,742 
11/20/2024 38.60  38.64  38.17  38.20  10,539 
11/19/2024 38.43  38.45  37.95  38.40  20,434 
11/18/2024 38.44  38.44  38.11  38.36  37,695 
11/15/2024 38.46  38.50  38.17  38.23  8,578 
11/14/2024 38.85  38.98  38.74  38.89  13,619 
11/13/2024 38.81  38.97  38.78  38.95  16,930 
11/12/2024 38.98  39.04  38.83  38.95  15,814 
11/11/2024 39.04  39.16  39.00  39.02  4,394 
11/08/2024 38.84  38.94  38.71  38.94  17,627 
11/07/2024 38.54  38.73  38.54  38.73  11,349 
11/06/2024 38.28  38.54  38.12  38.33  26,914 
11/05/2024 37.14  37.46  37.10  37.42  4,940 
11/04/2024 37.22  37.35  37.05  37.19  9,434 
11/01/2024 37.16  37.44  37.15  37.35  3,866 
10/31/2024 37.62  37.71  37.23  37.30  9,522 
10/30/2024 38.16  38.22  37.90  38.08  7,886 
10/29/2024 38.08  38.15  37.92  38.06  12,931 
10/28/2024 38.16  38.23  38.06  38.07  12,415 
10/25/2024 37.98  38.25  37.95  38.15  14,030 
10/24/2024 37.99  38.09  37.89  37.92  8,527 
10/23/2024 38.16  38.19  37.88  37.89  12,167 
10/22/2024 38.11  38.15  37.96  38.10  21,911 
10/21/2024 38.21  38.25  37.99  37.99  5,736 
10/18/2024 38.14  38.23  38.08  38.18  10,142 
10/17/2024 38.21  38.41  38.14  38.20  11,556 
10/16/2024 37.96  38.03  37.90  38.00  17,986 
10/15/2024 38.26  38.33  38.06  38.15  26,511 
10/14/2024 37.85  38.27  37.85  38.15  7,852 
10/11/2024 37.67  37.88  37.54  37.85  4,940 
10/10/2024 37.72  37.74  37.55  37.69  3,194 
10/09/2024 37.41  37.67  37.40  37.67  11,538 
10/08/2024 37.09  37.43  37.08  37.43  9,758 
10/07/2024 37.36  37.37  37.15  37.35  10,618 
10/04/2024 37.13  37.49  37.10  37.16  4,546 
10/03/2024 37.12  37.22  36.98  37.17  4,715 
10/02/2024 37.07  37.20  36.92  37.19  3,701 
10/01/2024 37.56  37.62  37.00  37.19  6,220 
09/30/2024 37.38  37.47  37.24  37.42  11,753 
09/27/2024 37.40  37.57  37.40  37.53  4,328 
09/26/2024 37.56  37.66  37.35  37.37  2,327 
09/25/2024 37.22  37.37  37.20  37.33  1,838 
09/24/2024 37.25  37.32  37.11  37.22  7,616 
09/23/2024 37.15  37.24  37.00  37.22  3,402 
09/20/2024 37.24  37.30  37.08  37.08  2,091 
09/19/2024 37.05  37.27  37.05  37.23  5,918 
09/18/2024 36.87  36.87  36.66  36.67  2,097 
09/17/2024 36.77  36.96  36.77  36.85  2,320 
09/16/2024 36.72  36.83  36.60  36.66  6,844 
09/13/2024 36.57  36.77  36.52  36.74  4,140 
09/12/2024 36.36  36.46  36.23  36.30  2,319 
09/11/2024 35.82  35.87  35.40  35.50  1,793 
09/10/2024 35.71  35.92  35.64  35.80  2,829 
09/09/2024 35.58  35.78  35.51  35.65  1,876 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF PEA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
Lobjectif de gestion du Fonds est de rpliquer, le plus fidlement possible, la performance en euro de lIndice SP 500 , quelle que soit son volution, positive ou ngative. AMUNDI PEA is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.