Dr Ing (Germany) Price History

P911 Stock   58.76  0.06  0.10%   
If you're considering investing in P911 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dr Ing stands at 58.76, as last reported on the 28th of November, with the highest price reaching 59.08 and the lowest price hitting 58.00 during the day. Dr Ing hcF retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13% return per unit of price deviation over the last 3 months. Dr Ing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Ing's Standard Deviation of 2.13, market risk adjusted performance of 1.57, and Information Ratio of (0.17) to check the risk estimate we provide.
  
P911 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsP911

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Ing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Ing by adding Dr Ing to a well-diversified portfolio.

Dr Ing Stock Price History Chart

There are several ways to analyze P911 Stock price data. The simplest method is using a basic P911 candlestick price chart, which shows Dr Ing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202472.88
Lowest PriceNovember 21, 202457.14

Dr Ing November 28, 2024 Stock Price Synopsis

Various analyses of Dr Ing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell P911 Stock. It can be used to describe the percentage change in the price of Dr Ing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of P911 Stock.
Dr Ing Price Action Indicator 0.25 
Dr Ing Price Daily Balance Of Power 0.06 
Dr Ing Price Rate Of Daily Change 1.00 

Dr Ing November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in P911 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Ing intraday prices and daily technical indicators to check the level of noise trading in P911 Stock and then apply it to test your longer-term investment strategies against P911.

P911 Stock Price History Data

The price series of Dr Ing for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.74 with a coefficient of variation of 5.45. The price distribution for the period has arithmetic mean of 66.61. The median price for the last 90 days is 67.2.
OpenHighLowCloseVolume
11/28/2024
 58.66  59.08  58.00  58.76 
11/27/2024 58.66  59.08  58.00  58.76  531.00 
11/26/2024 59.00  59.00  57.48  58.70  1,985 
11/25/2024 58.34  59.54  58.34  59.54  3,290 
11/22/2024 57.08  57.98  56.20  57.98  5,401 
11/21/2024 58.44  58.84  55.86  57.14  6,804 
11/20/2024 61.58  61.58  58.32  58.54  4,524 
11/19/2024 62.36  62.36  60.70  61.30  1,973 
11/18/2024 63.18  63.68  62.24  62.62  2,247 
11/15/2024 62.72  63.38  62.72  62.94  3,606 
11/14/2024 63.06  63.06  63.06  63.06  1.00 
11/13/2024 62.28  62.28  62.28  62.28  1.00 
11/12/2024 63.90  64.66  63.66  63.96  24,418 
11/11/2024 63.98  63.98  63.98  63.98  1.00 
11/08/2024 65.36  65.36  64.36  64.74  467.00 
11/07/2024 62.88  66.00  62.84  65.48  51,850 
11/06/2024 65.00  65.00  61.00  63.00  1.00 
11/05/2024 66.24  66.52  65.22  66.30  11,509 
11/04/2024 65.30  67.38  65.30  66.52  25,018 
11/01/2024 64.62  65.20  64.62  65.14  471.00 
10/31/2024 65.04  65.36  64.28  64.92  2,668 
10/30/2024 66.34  66.34  65.14  65.46  2,782 
10/29/2024 67.06  67.68  66.68  66.68  1,808 
10/28/2024 69.88  69.96  66.20  66.86  4,384 
10/25/2024 68.88  70.16  68.88  69.90  206.00 
10/24/2024 67.22  69.74  67.22  69.74  524.00 
10/23/2024 67.86  68.20  66.84  67.28  1.00 
10/22/2024 67.72  67.94  66.92  67.22  607.00 
10/21/2024 67.68  67.82  67.24  67.82  433.00 
10/18/2024 66.68  68.82  66.68  67.56  2,218 
10/17/2024 67.24  67.80  66.88  66.98  803.00 
10/16/2024 68.14  68.14  67.12  67.12  1,514 
10/15/2024 69.84  69.84  68.00  68.48  963.00 
10/14/2024 70.72  70.72  69.06  69.62  331.00 
10/11/2024 69.24  71.10  69.24  71.10  358.00 
10/10/2024 69.32  69.32  68.76  69.28  1.00 
10/09/2024 68.28  69.70  68.26  69.56  787.00 
10/08/2024 69.82  70.20  68.20  68.32  1,691 
10/07/2024 70.12  71.18  70.00  71.18  950.00 
10/04/2024 69.36  70.28  69.36  70.28  847.00 
10/03/2024 70.62  70.62  68.80  69.22  2,198 
10/02/2024 71.26  71.82  71.24  71.24  307.00 
10/01/2024 71.84  71.88  71.00  71.20  861.00 
09/30/2024 73.42  73.74  71.02  71.60  1,664 
09/27/2024 71.30  74.88  71.30  72.88  2,863 
09/26/2024 68.56  72.40  68.56  71.60  2,440 
09/25/2024 67.48  69.02  67.48  68.30  211.00 
09/24/2024 66.64  69.00  66.64  67.98  2,500 
09/23/2024 65.60  66.68  63.72  66.52  1,790 
09/20/2024 67.30  67.30  64.80  65.40  5,890 
09/19/2024 68.34  70.06  68.34  69.14  419.00 
09/18/2024 67.74  68.18  67.74  68.18  343.00 
09/17/2024 67.70  68.72  67.60  67.86  524.00 
09/16/2024 67.38  68.00  66.96  67.74  875.00 
09/13/2024 65.76  67.84  65.76  67.20  7,125 
09/12/2024 67.66  67.66  65.56  65.98  740.00 
09/11/2024 65.40  67.20  65.40  67.08  6,943 
09/10/2024 66.20  67.34  64.70  64.90  15,505 
09/09/2024 66.28  66.28  65.68  66.16  587.00 
09/06/2024 67.32  67.32  66.18  66.18  189.00 
09/05/2024 66.48  67.36  66.34  67.36  314.00 

About Dr Ing Stock history

Dr Ing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for P911 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Ing hcF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Ing stock prices may prove useful in developing a viable investing in Dr Ing

Dr Ing Stock Technical Analysis

Dr Ing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Ing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Ing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Dr Ing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Ing's price direction in advance. Along with the technical and fundamental analysis of P911 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P911 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for P911 Stock analysis

When running Dr Ing's price analysis, check to measure Dr Ing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Ing is operating at the current time. Most of Dr Ing's value examination focuses on studying past and present price action to predict the probability of Dr Ing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Ing's price. Additionally, you may evaluate how the addition of Dr Ing to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments