Amundi ETF (France) Price History
| PAASI Etf | 24.14 0.06 0.25% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 24.14, as last reported on the 28th of November, with the highest price reaching 24.50 and the lowest price hitting 24.14 during the day. Currently, Amundi ETF PEA is very steady. Amundi ETF PEA secures Sharpe Ratio (or Efficiency) of 0.0937, which signifies that the etf had a 0.0937% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF PEA, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Mean Deviation of 0.9282, risk adjusted performance of 0.0834, and Downside Deviation of 1.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PAASI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Amundi ETF is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.
Amundi ETF Etf Price History Chart
There are several ways to analyze Amundi ETF PEA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 26.08 |
| Lowest Price | September 6, 2024 | 21.87 |
Amundi ETF November 28, 2024 Etf Price Synopsis
Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi ETF Price Action Indicator | (0.15) | |
| Amundi ETF Price Daily Balance Of Power | 0.17 | |
| Amundi ETF Price Rate Of Daily Change | 1.00 |
Amundi ETF November 28, 2024 Etf Price Analysis
Amundi Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 24.39 | 24.50 | 24.14 | 24.14 | ||
| 11/27/2024 | 24.39 | 24.50 | 24.14 | 24.14 | 117,527 | |
| 11/26/2024 | 24.10 | 24.31 | 24.07 | 24.08 | 18,863 | |
| 11/25/2024 | 24.36 | 24.40 | 24.13 | 24.18 | 22,671 | |
| 11/22/2024 | 24.08 | 24.43 | 24.08 | 24.28 | 14,394 | |
| 11/21/2024 | 24.00 | 24.26 | 24.00 | 24.20 | 9,824 | |
| 11/20/2024 | 24.33 | 24.33 | 24.14 | 24.14 | 14,446 | |
| 11/19/2024 | 24.20 | 24.29 | 23.96 | 24.07 | 16,030 | |
| 11/18/2024 | 23.97 | 24.13 | 23.97 | 24.11 | 12,341 | |
| 11/15/2024 | 23.90 | 24.00 | 23.80 | 23.80 | 16,564 | |
| 11/14/2024 | 24.03 | 24.13 | 23.91 | 23.97 | 17,288 | |
| 11/13/2024 | 24.13 | 24.26 | 24.00 | 24.10 | 18,262 | |
| 11/12/2024 | 24.30 | 24.30 | 24.00 | 24.03 | 25,009 | |
| 11/11/2024 | 24.60 | 24.65 | 24.54 | 24.55 | 4,804 | |
| 11/08/2024 | 24.79 | 24.79 | 24.37 | 24.45 | 12,727 | |
| 11/07/2024 | 24.76 | 25.05 | 24.76 | 24.89 | 15,928 | |
| 11/06/2024 | 24.78 | 24.88 | 24.40 | 24.44 | 21,348 | |
| 11/05/2024 | 24.78 | 24.79 | 24.56 | 24.72 | 13,825 | |
| 11/04/2024 | 24.44 | 24.58 | 24.35 | 24.58 | 15,678 | |
| 11/01/2024 | 24.34 | 24.46 | 24.26 | 24.39 | 4,600 | |
| 10/31/2024 | 24.31 | 24.31 | 23.98 | 24.16 | 11,469 | |
| 10/30/2024 | 24.55 | 24.55 | 24.35 | 24.38 | 17,053 | |
| 10/29/2024 | 24.74 | 25.06 | 24.67 | 24.99 | 9,524 | |
| 10/28/2024 | 24.91 | 25.07 | 24.70 | 25.07 | 18,986 | |
| 10/25/2024 | 24.80 | 24.92 | 24.71 | 24.92 | 10,425 | |
| 10/24/2024 | 24.72 | 24.90 | 24.53 | 24.53 | 20,060 | |
| 10/23/2024 | 25.00 | 25.11 | 24.77 | 24.77 | 24,747 | |
| 10/22/2024 | 24.89 | 25.06 | 24.75 | 25.01 | 22,132 | |
| 10/21/2024 | 24.96 | 25.00 | 24.77 | 24.82 | 18,278 | |
| 10/18/2024 | 25.13 | 25.33 | 25.06 | 25.06 | 24,902 | |
| 10/17/2024 | 24.83 | 24.88 | 24.66 | 24.72 | 22,292 | |
| 10/16/2024 | 24.81 | 24.94 | 24.71 | 24.88 | 18,629 | |
| 10/15/2024 | 24.90 | 24.99 | 24.65 | 24.67 | 59,453 | |
| 10/14/2024 | 25.22 | 25.45 | 25.10 | 25.20 | 21,882 | |
| 10/11/2024 | 24.85 | 25.20 | 24.75 | 25.02 | 15,867 | |
| 10/10/2024 | 25.24 | 25.30 | 24.89 | 25.03 | 26,801 | |
| 10/09/2024 | 24.80 | 25.15 | 24.66 | 25.05 | 23,702 | |
| 10/08/2024 | 25.20 | 25.39 | 24.69 | 25.07 | 62,615 | |
| 10/07/2024 | 26.04 | 26.19 | 25.86 | 26.08 | 24,778 | |
| 10/04/2024 | 25.38 | 25.95 | 25.38 | 25.60 | 21,459 | |
| 10/03/2024 | 25.67 | 25.76 | 25.10 | 25.41 | 21,555 | |
| 10/02/2024 | 25.58 | 26.00 | 25.43 | 25.44 | 34,745 | |
| 10/01/2024 | 24.61 | 24.92 | 24.61 | 24.88 | 10,053 | |
| 09/30/2024 | 25.10 | 25.20 | 24.61 | 24.61 | 64,368 | |
| 09/27/2024 | 24.56 | 25.09 | 24.56 | 24.90 | 16,932 | |
| 09/26/2024 | 24.27 | 25.00 | 24.27 | 24.74 | 47,805 | |
| 09/25/2024 | 23.65 | 24.00 | 23.60 | 24.00 | 17,906 | |
| 09/24/2024 | 23.58 | 24.00 | 23.58 | 23.96 | 42,479 | |
| 09/23/2024 | 22.95 | 23.26 | 22.90 | 23.08 | 21,215 | |
| 09/20/2024 | 22.85 | 22.95 | 22.81 | 22.82 | 9,289 | |
| 09/19/2024 | 22.70 | 22.85 | 22.64 | 22.80 | 9,781 | |
| 09/18/2024 | 22.42 | 22.50 | 22.34 | 22.34 | 17,365 | |
| 09/17/2024 | 22.44 | 22.58 | 22.43 | 22.45 | 13,823 | |
| 09/16/2024 | 22.38 | 22.42 | 22.29 | 22.33 | 9,407 | |
| 09/13/2024 | 22.38 | 22.46 | 22.26 | 22.44 | 17,359 | |
| 09/12/2024 | 22.39 | 22.40 | 22.18 | 22.19 | 6,685 | |
| 09/11/2024 | 22.11 | 22.18 | 21.88 | 22.12 | 16,501 | |
| 09/10/2024 | 22.12 | 22.13 | 22.01 | 22.07 | 4,408 | |
| 09/09/2024 | 21.98 | 22.10 | 21.86 | 22.03 | 9,484 | |
| 09/06/2024 | 22.05 | 22.30 | 21.85 | 21.87 | 9,808 | |
| 09/05/2024 | 22.09 | 22.30 | 22.03 | 22.18 | 10,358 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Amundi ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.