Pan Asia (Sri Lanka) Price History

PABCN0000  LKR 26.90  0.50  1.82%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Asia stands at 26.90, as last reported on the 28th of November, with the highest price reaching 27.10 and the lowest price hitting 26.10 during the day. Pan Asia appears to be not too volatile, given 3 months investment horizon. Pan Asia Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the firm had a 0.3% return per unit of risk over the last 3 months. By analyzing Pan Asia's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Pan Asia's Coefficient Of Variation of 428.34, semi deviation of 1.01, and Risk Adjusted Performance of 0.1852 to confirm if our risk estimates are consistent with your expectations.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPABCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Pan Asia is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Asia by adding it to a well-diversified portfolio.

Pan Asia Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202427.4
Lowest PriceSeptember 3, 202418.3

Pan Asia November 28, 2024 Stock Price Synopsis

Various analyses of Pan Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Asia Price Daily Balance Of Power(0.50)
Pan Asia Price Rate Of Daily Change 0.98 
Pan Asia Price Action Indicator 0.05 

Pan Asia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Asia intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Asia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.0 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 22.38. The median price for the last 90 days is 22.4.
OpenHighLowCloseVolume
11/28/2024
 26.10  27.10  26.10  26.90 
11/27/2024 27.00  27.50  26.50  27.40  5,382,923 
11/26/2024 26.10  27.10  26.10  26.90  1,035,239 
11/25/2024 27.00  27.40  26.00  26.10  1,213,997 
11/22/2024 26.70  27.30  26.30  27.00  5,511,605 
11/21/2024 26.80  26.90  26.00  26.50  1,984,269 
11/20/2024 26.70  26.90  26.60  26.80  588,085 
11/19/2024 27.00  27.50  26.70  26.70  1,136,022 
11/18/2024 28.00  28.50  27.00  27.10  3,522,897 
11/14/2024 26.90  27.80  26.40  27.30  4,153,221 
11/13/2024 26.90  27.00  26.80  26.80  1,904,854 
11/12/2024 26.80  27.10  26.40  26.80  2,072,137 
11/11/2024 26.00  26.90  26.00  26.80  4,456,788 
11/08/2024 25.70  26.20  25.60  26.00  1,760,390 
11/07/2024 26.20  26.20  25.80  25.90  1,892,564 
11/06/2024 26.20  26.40  25.70  26.20  2,773,918 
11/05/2024 26.50  26.50  25.60  26.20  7,837,283 
11/04/2024 26.10  27.00  26.10  26.30  3,375,992 
11/01/2024 25.00  26.30  24.70  26.10  6,317,722 
10/30/2024 24.50  25.70  24.50  25.00  13,562,590 
10/29/2024 24.00  24.30  23.70  24.00  4,044,442 
10/28/2024 22.90  24.00  22.80  23.90  3,141,825 
10/25/2024 23.30  23.30  22.80  22.90  330,363 
10/24/2024 22.50  23.30  22.50  23.10  1,779,261 
10/23/2024 21.60  23.00  21.60  22.90  586,364 
10/22/2024 22.20  22.50  21.90  22.00  556,941 
10/21/2024 22.30  22.50  22.20  22.30  155,616 
10/18/2024 22.50  22.50  22.10  22.30  322,308 
10/16/2024 22.40  22.70  22.40  22.60  1,075,151 
10/15/2024 22.60  22.70  22.20  22.40  173,439 
10/14/2024 22.70  22.80  22.50  22.60  270,840 
10/11/2024 23.00  23.30  22.60  22.70  699,438 
10/10/2024 22.60  23.10  22.20  23.00  243,238 
10/09/2024 23.00  23.30  22.50  22.60  575,990 
10/08/2024 23.40  23.40  22.70  23.10  683,329 
10/07/2024 22.80  23.60  22.80  23.30  11,991,310 
10/04/2024 21.80  22.90  21.80  22.80  1,320,655 
10/03/2024 22.30  22.50  21.90  22.00  345,653 
10/02/2024 22.80  23.00  22.10  22.30  1,258,079 
10/01/2024 22.50  23.10  21.60  22.90  4,434,679 
09/30/2024 22.60  22.80  22.00  22.40  1,403,245 
09/27/2024 22.40  22.60  21.40  22.40  910,313 
09/26/2024 22.30  23.00  21.20  21.90  4,512,582 
09/25/2024 20.40  22.00  20.30  21.90  7,332,280 
09/24/2024 19.90  20.40  19.90  20.20  851,539 
09/23/2024 19.30  20.30  18.60  19.90  979,858 
09/20/2024 19.90  19.90  19.10  19.60  1,102,729 
09/19/2024 18.90  19.50  18.90  19.40  2,069,069 
09/18/2024 18.40  18.80  18.40  18.80  607,546 
09/13/2024 18.50  18.50  18.20  18.50  490,090 
09/12/2024 18.50  18.50  18.30  18.30  91,074 
09/11/2024 18.40  18.50  18.20  18.40  96,218 
09/10/2024 18.70  18.70  18.10  18.40  74,479 
09/09/2024 18.80  18.80  18.20  18.30  46,588 
09/06/2024 18.90  18.90  18.50  18.50  653,514 
09/05/2024 19.20  19.50  18.50  18.50  368,347 
09/04/2024 18.40  19.20  18.10  19.00  502,099 
09/03/2024 18.50  18.80  17.80  18.30  686,744 
09/02/2024 18.60  18.70  18.40  18.50  406,966 
08/30/2024 18.90  18.90  18.60  18.60  106,426 
08/29/2024 19.00  19.00  18.60  18.70  92,228 

About Pan Asia Stock history

Pan Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Asia Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Asia stock prices may prove useful in developing a viable investing in Pan Asia

Pan Asia Stock Technical Analysis

Pan Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Pan Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Asia's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Asia's price analysis, check to measure Pan Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Asia is operating at the current time. Most of Pan Asia's value examination focuses on studying past and present price action to predict the probability of Pan Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Asia's price. Additionally, you may evaluate how the addition of Pan Asia to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes