Pan Asia (Sri Lanka) Price History
PABCN0000 | LKR 26.90 0.50 1.82% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Asia stands at 26.90, as last reported on the 28th of November, with the highest price reaching 27.10 and the lowest price hitting 26.10 during the day. Pan Asia appears to be not too volatile, given 3 months investment horizon. Pan Asia Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the firm had a 0.3% return per unit of risk over the last 3 months. By analyzing Pan Asia's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Pan Asia's Coefficient Of Variation of 428.34, semi deviation of 1.01, and Risk Adjusted Performance of 0.1852 to confirm if our risk estimates are consistent with your expectations.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = 0.2999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PABCN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Pan Asia is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Asia by adding it to a well-diversified portfolio.
Pan Asia Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 27.4 |
Lowest Price | September 3, 2024 | 18.3 |
Pan Asia November 28, 2024 Stock Price Synopsis
Various analyses of Pan Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.Pan Asia Price Daily Balance Of Power | (0.50) | |
Pan Asia Price Rate Of Daily Change | 0.98 | |
Pan Asia Price Action Indicator | 0.05 |
Pan Asia November 28, 2024 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan Asia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.0 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 22.38. The median price for the last 90 days is 22.4.Open | High | Low | Close | Volume | ||
11/28/2024 | 26.10 | 27.10 | 26.10 | 26.90 | ||
11/27/2024 | 27.00 | 27.50 | 26.50 | 27.40 | 5,382,923 | |
11/26/2024 | 26.10 | 27.10 | 26.10 | 26.90 | 1,035,239 | |
11/25/2024 | 27.00 | 27.40 | 26.00 | 26.10 | 1,213,997 | |
11/22/2024 | 26.70 | 27.30 | 26.30 | 27.00 | 5,511,605 | |
11/21/2024 | 26.80 | 26.90 | 26.00 | 26.50 | 1,984,269 | |
11/20/2024 | 26.70 | 26.90 | 26.60 | 26.80 | 588,085 | |
11/19/2024 | 27.00 | 27.50 | 26.70 | 26.70 | 1,136,022 | |
11/18/2024 | 28.00 | 28.50 | 27.00 | 27.10 | 3,522,897 | |
11/14/2024 | 26.90 | 27.80 | 26.40 | 27.30 | 4,153,221 | |
11/13/2024 | 26.90 | 27.00 | 26.80 | 26.80 | 1,904,854 | |
11/12/2024 | 26.80 | 27.10 | 26.40 | 26.80 | 2,072,137 | |
11/11/2024 | 26.00 | 26.90 | 26.00 | 26.80 | 4,456,788 | |
11/08/2024 | 25.70 | 26.20 | 25.60 | 26.00 | 1,760,390 | |
11/07/2024 | 26.20 | 26.20 | 25.80 | 25.90 | 1,892,564 | |
11/06/2024 | 26.20 | 26.40 | 25.70 | 26.20 | 2,773,918 | |
11/05/2024 | 26.50 | 26.50 | 25.60 | 26.20 | 7,837,283 | |
11/04/2024 | 26.10 | 27.00 | 26.10 | 26.30 | 3,375,992 | |
11/01/2024 | 25.00 | 26.30 | 24.70 | 26.10 | 6,317,722 | |
10/30/2024 | 24.50 | 25.70 | 24.50 | 25.00 | 13,562,590 | |
10/29/2024 | 24.00 | 24.30 | 23.70 | 24.00 | 4,044,442 | |
10/28/2024 | 22.90 | 24.00 | 22.80 | 23.90 | 3,141,825 | |
10/25/2024 | 23.30 | 23.30 | 22.80 | 22.90 | 330,363 | |
10/24/2024 | 22.50 | 23.30 | 22.50 | 23.10 | 1,779,261 | |
10/23/2024 | 21.60 | 23.00 | 21.60 | 22.90 | 586,364 | |
10/22/2024 | 22.20 | 22.50 | 21.90 | 22.00 | 556,941 | |
10/21/2024 | 22.30 | 22.50 | 22.20 | 22.30 | 155,616 | |
10/18/2024 | 22.50 | 22.50 | 22.10 | 22.30 | 322,308 | |
10/16/2024 | 22.40 | 22.70 | 22.40 | 22.60 | 1,075,151 | |
10/15/2024 | 22.60 | 22.70 | 22.20 | 22.40 | 173,439 | |
10/14/2024 | 22.70 | 22.80 | 22.50 | 22.60 | 270,840 | |
10/11/2024 | 23.00 | 23.30 | 22.60 | 22.70 | 699,438 | |
10/10/2024 | 22.60 | 23.10 | 22.20 | 23.00 | 243,238 | |
10/09/2024 | 23.00 | 23.30 | 22.50 | 22.60 | 575,990 | |
10/08/2024 | 23.40 | 23.40 | 22.70 | 23.10 | 683,329 | |
10/07/2024 | 22.80 | 23.60 | 22.80 | 23.30 | 11,991,310 | |
10/04/2024 | 21.80 | 22.90 | 21.80 | 22.80 | 1,320,655 | |
10/03/2024 | 22.30 | 22.50 | 21.90 | 22.00 | 345,653 | |
10/02/2024 | 22.80 | 23.00 | 22.10 | 22.30 | 1,258,079 | |
10/01/2024 | 22.50 | 23.10 | 21.60 | 22.90 | 4,434,679 | |
09/30/2024 | 22.60 | 22.80 | 22.00 | 22.40 | 1,403,245 | |
09/27/2024 | 22.40 | 22.60 | 21.40 | 22.40 | 910,313 | |
09/26/2024 | 22.30 | 23.00 | 21.20 | 21.90 | 4,512,582 | |
09/25/2024 | 20.40 | 22.00 | 20.30 | 21.90 | 7,332,280 | |
09/24/2024 | 19.90 | 20.40 | 19.90 | 20.20 | 851,539 | |
09/23/2024 | 19.30 | 20.30 | 18.60 | 19.90 | 979,858 | |
09/20/2024 | 19.90 | 19.90 | 19.10 | 19.60 | 1,102,729 | |
09/19/2024 | 18.90 | 19.50 | 18.90 | 19.40 | 2,069,069 | |
09/18/2024 | 18.40 | 18.80 | 18.40 | 18.80 | 607,546 | |
09/13/2024 | 18.50 | 18.50 | 18.20 | 18.50 | 490,090 | |
09/12/2024 | 18.50 | 18.50 | 18.30 | 18.30 | 91,074 | |
09/11/2024 | 18.40 | 18.50 | 18.20 | 18.40 | 96,218 | |
09/10/2024 | 18.70 | 18.70 | 18.10 | 18.40 | 74,479 | |
09/09/2024 | 18.80 | 18.80 | 18.20 | 18.30 | 46,588 | |
09/06/2024 | 18.90 | 18.90 | 18.50 | 18.50 | 653,514 | |
09/05/2024 | 19.20 | 19.50 | 18.50 | 18.50 | 368,347 | |
09/04/2024 | 18.40 | 19.20 | 18.10 | 19.00 | 502,099 | |
09/03/2024 | 18.50 | 18.80 | 17.80 | 18.30 | 686,744 | |
09/02/2024 | 18.60 | 18.70 | 18.40 | 18.50 | 406,966 | |
08/30/2024 | 18.90 | 18.90 | 18.60 | 18.60 | 106,426 | |
08/29/2024 | 19.00 | 19.00 | 18.60 | 18.70 | 92,228 |
About Pan Asia Stock history
Pan Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Asia Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Asia stock prices may prove useful in developing a viable investing in Pan Asia
Pan Asia Stock Technical Analysis
Pan Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Pan Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan Asia's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1852 | |||
Jensen Alpha | 0.4894 | |||
Total Risk Alpha | 0.1627 | |||
Sortino Ratio | 0.2399 | |||
Treynor Ratio | (4.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pan Stock analysis
When running Pan Asia's price analysis, check to measure Pan Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Asia is operating at the current time. Most of Pan Asia's value examination focuses on studying past and present price action to predict the probability of Pan Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Asia's price. Additionally, you may evaluate how the addition of Pan Asia to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |