Prudential Balanced Fund Price History

PABFX Fund  USD 17.84  0.14  0.79%   
Below is the normalized historical share price chart for Prudential Balanced Fund extending back to August 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Balanced stands at 17.84, as last reported on the 22nd of January, with the highest price reaching 17.84 and the lowest price hitting 17.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PRUDENTIAL Mutual Fund, it is important to understand the factors that can impact its price. Prudential Balanced maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the entity had a -0.0687 % return per unit of risk over the last 3 months. Prudential Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Balanced's Variance of 0.5823, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,266) to confirm the risk estimate we provide.
  
PRUDENTIAL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPABFX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Balanced by adding Prudential Balanced to a well-diversified portfolio.

Prudential Balanced Mutual Fund Price History Chart

There are several ways to analyze Prudential Balanced Fund price data. The simplest method is using a basic PRUDENTIAL candlestick price chart, which shows Prudential Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.99
Lowest PriceJanuary 13, 202517.32

Prudential Balanced January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUDENTIAL Mutual Fund. It can be used to describe the percentage change in the price of Prudential Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUDENTIAL Mutual Fund.
Prudential Balanced Price Rate Of Daily Change 1.01 
Prudential Balanced Price Action Indicator 0.07 

Prudential Balanced January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Balanced intraday prices and daily technical indicators to check the level of noise trading in Prudential Balanced Fund and then apply it to test your longer-term investment strategies against PRUDENTIAL.

PRUDENTIAL Mutual Fund Price History Data

The price series of Prudential Balanced for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 18.33. The median price for the last 90 days is 18.5. The company had dividends distributed to its stock-holders on March 6, 2020.
OpenHighLowCloseVolume
01/21/2025 17.84  17.84  17.84  17.84  1.00 
01/17/2025 17.70  17.70  17.70  17.70  1.00 
01/16/2025 17.61  17.61  17.61  17.61  1.00 
01/15/2025 17.60  17.60  17.60  17.60  1.00 
01/14/2025 17.36  17.36  17.36  17.36  1.00 
01/13/2025 17.32  17.32  17.32  17.32  1.00 
01/10/2025 17.33  17.33  17.33  17.33  1.00 
01/08/2025 17.53  17.53  17.53  17.53  1.00 
01/07/2025 17.51  17.51  17.51  17.51  1.00 
01/06/2025 17.64  17.64  17.64  17.64  1.00 
01/03/2025 17.58  17.58  17.58  17.58  1.00 
01/02/2025 17.47  17.47  17.47  17.47  1.00 
12/31/2024 17.49  17.49  17.49  17.49  1.00 
12/30/2024 17.53  17.53  17.53  17.53  1.00 
12/27/2024 17.60  17.60  17.60  17.60  1.00 
12/26/2024 17.72  17.72  17.72  17.72  1.00 
12/24/2024 17.71  17.71  17.71  17.71  1.00 
12/23/2024 17.61  17.61  17.61  17.61  1.00 
12/20/2024 17.55  17.55  17.55  17.55  1.00 
12/19/2024 18.38  18.38  18.38  18.38  1.00 
12/18/2024 18.41  18.41  18.41  18.41  1.00 
12/17/2024 18.78  18.78  18.78  18.78  1.00 
12/16/2024 18.84  18.84  18.84  18.84  1.00 
12/13/2024 18.79  18.79  18.79  18.79  1.00 
12/12/2024 18.83  18.83  18.83  18.83  1.00 
12/11/2024 18.93  18.93  18.93  18.93  1.00 
12/10/2024 18.87  18.87  18.87  18.87  1.00 
12/09/2024 18.92  18.92  18.92  18.92  1.00 
12/06/2024 18.99  18.99  18.99  18.99  1.00 
12/05/2024 18.96  18.96  18.96  18.96  1.00 
12/04/2024 18.95  18.95  18.95  18.95  1.00 
12/03/2024 18.86  18.86  18.86  18.86  1.00 
12/02/2024 18.86  18.86  18.86  18.86  1.00 
11/29/2024 18.83  18.83  18.83  18.83  1.00 
11/27/2024 18.73  18.73  18.73  18.73  1.00 
11/26/2024 18.74  18.74  18.74  18.74  1.00 
11/25/2024 18.72  18.72  18.72  18.72  1.00 
11/22/2024 18.61  18.61  18.61  18.61  1.00 
11/21/2024 18.56  18.56  18.56  18.56  1.00 
11/20/2024 18.50  18.50  18.50  18.50  1.00 
11/19/2024 18.53  18.53  18.53  18.53  1.00 
11/18/2024 18.47  18.47  18.47  18.47  1.00 
11/15/2024 18.42  18.42  18.42  18.42  1.00 
11/14/2024 18.57  18.57  18.57  18.57  1.00 
11/13/2024 18.63  18.63  18.63  18.63  1.00 
11/12/2024 18.65  18.65  18.65  18.65  1.00 
11/11/2024 18.77  18.77  18.77  18.77  1.00 
11/08/2024 18.75  18.75  18.75  18.75  1.00 
11/07/2024 18.73  18.73  18.73  18.73  1.00 
11/06/2024 18.61  18.61  18.61  18.61  1.00 
11/05/2024 18.44  18.44  18.44  18.44  1.00 
11/04/2024 18.29  18.29  18.29  18.29  1.00 
11/01/2024 18.27  18.27  18.27  18.27  1.00 
10/31/2024 18.25  18.25  18.25  18.25  1.00 
10/30/2024 18.43  18.43  18.43  18.43  1.00 
10/29/2024 18.47  18.47  18.47  18.47  1.00 
10/28/2024 18.47  18.47  18.47  18.47  1.00 
10/25/2024 18.43  18.43  18.43  18.43  1.00 
10/24/2024 18.46  18.46  18.46  18.46  1.00 
10/23/2024 18.43  18.43  18.43  18.43  1.00 
10/22/2024 18.55  18.55  18.55  18.55  1.00 

About Prudential Balanced Mutual Fund history

Prudential Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUDENTIAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Balanced stock prices may prove useful in developing a viable investing in Prudential Balanced
The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45 percent to 70 percent of its total assets in equity and equity-related securities. Under normal circumstances, 30 percent to 55 percent of the funds total assets are invested in fixed income securities. It may invest up to 15 percent of its total assets in equity and equity-related securities of small companies.

Prudential Balanced Mutual Fund Technical Analysis

Prudential Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Prudential Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Balanced's price direction in advance. Along with the technical and fundamental analysis of PRUDENTIAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUDENTIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PRUDENTIAL Mutual Fund

Prudential Balanced financial ratios help investors to determine whether PRUDENTIAL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRUDENTIAL with respect to the benefits of owning Prudential Balanced security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios