Lyxor Net (France) Price History
PABH Etf | EUR 30.41 0.03 0.1% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Net stands at 30.41, as last reported on the 28th of November, with the highest price reaching 30.41 and the lowest price hitting 30.35 during the day. At this point, Lyxor Net is very steady. Lyxor Net Zero has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Net, which you can use to evaluate the volatility of the etf. Please verify Lyxor Net's Risk Adjusted Performance of 0.102, downside deviation of 0.7285, and Mean Deviation of 0.568 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PABH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Lyxor Net is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Net by adding it to a well-diversified portfolio.
Lyxor Net Etf Price History Chart
There are several ways to analyze Lyxor Net Zero Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 30.53 |
Lowest Price | September 6, 2024 | 27.69 |
Lyxor Net November 28, 2024 Etf Price Synopsis
Various analyses of Lyxor Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Net Price Action Indicator | 0.01 | |
Lyxor Net Price Daily Balance Of Power | (0.50) | |
Lyxor Net Price Rate Of Daily Change | 1.00 |
Lyxor Net November 28, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Net for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.84 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 29.2. The median price for the last 90 days is 29.18.Open | High | Low | Close | Volume | ||
11/28/2024 | 30.35 | 30.41 | 30.35 | 30.41 | ||
11/27/2024 | 30.46 | 30.47 | 30.44 | 30.44 | 3,747 | |
11/26/2024 | 30.33 | 30.44 | 30.33 | 30.44 | 538.00 | |
11/25/2024 | 30.35 | 30.41 | 30.35 | 30.39 | 66.00 | |
11/22/2024 | 30.10 | 30.18 | 29.95 | 30.14 | 9,541 | |
11/21/2024 | 29.87 | 30.07 | 29.79 | 30.02 | 10,869 | |
11/20/2024 | 30.01 | 30.01 | 29.70 | 29.70 | 4,802 | |
11/19/2024 | 29.89 | 29.89 | 29.69 | 29.87 | 5,212 | |
11/18/2024 | 29.77 | 29.88 | 29.74 | 29.88 | 4,518 | |
11/15/2024 | 30.01 | 30.02 | 29.76 | 29.81 | 13,744 | |
11/14/2024 | 30.39 | 30.41 | 30.35 | 30.35 | 6,758 | |
11/13/2024 | 30.33 | 30.44 | 30.33 | 30.44 | 2,927 | |
11/12/2024 | 30.49 | 30.52 | 30.40 | 30.46 | 10,460 | |
11/11/2024 | 30.53 | 30.62 | 30.49 | 30.53 | 67,518 | |
11/08/2024 | 30.37 | 30.46 | 30.27 | 30.46 | 11,393 | |
11/07/2024 | 30.11 | 30.27 | 30.11 | 30.27 | 1,481 | |
11/06/2024 | 29.90 | 30.03 | 29.77 | 29.89 | 35,710 | |
11/05/2024 | 29.04 | 29.24 | 29.02 | 29.24 | 824.00 | |
11/04/2024 | 29.13 | 29.13 | 29.07 | 29.07 | 523.00 | |
11/01/2024 | 29.00 | 29.18 | 29.00 | 29.18 | 75.00 | |
10/31/2024 | 29.34 | 29.34 | 29.06 | 29.07 | 4,242 | |
10/30/2024 | 29.70 | 29.72 | 29.65 | 29.65 | 2,769 | |
10/29/2024 | 29.54 | 29.61 | 29.54 | 29.61 | 2,698 | |
10/28/2024 | 29.61 | 29.66 | 29.57 | 29.57 | 25,119 | |
10/25/2024 | 29.42 | 29.63 | 29.42 | 29.60 | 1,251 | |
10/24/2024 | 29.39 | 29.45 | 29.33 | 29.33 | 82.00 | |
10/23/2024 | 29.55 | 29.55 | 29.33 | 29.33 | 369.00 | |
10/22/2024 | 29.54 | 29.54 | 29.47 | 29.51 | 1,028 | |
10/21/2024 | 29.65 | 29.65 | 29.46 | 29.46 | 3,423 | |
10/18/2024 | 29.57 | 29.64 | 29.57 | 29.64 | 382.00 | |
10/17/2024 | 29.65 | 29.72 | 29.65 | 29.66 | 3,139 | |
10/16/2024 | 29.52 | 29.54 | 29.51 | 29.51 | 1,009 | |
10/15/2024 | 29.75 | 29.81 | 29.64 | 29.64 | 1,369 | |
10/14/2024 | 29.47 | 29.65 | 29.47 | 29.65 | 1,772 | |
10/11/2024 | 29.28 | 29.43 | 29.23 | 29.43 | 1,594 | |
10/10/2024 | 29.34 | 29.34 | 29.28 | 29.30 | 203.00 | |
10/09/2024 | 29.09 | 29.27 | 29.09 | 29.27 | 915.00 | |
10/08/2024 | 28.80 | 29.09 | 28.80 | 29.08 | 44.00 | |
10/07/2024 | 29.07 | 29.07 | 28.91 | 29.02 | 984.00 | |
10/04/2024 | 28.87 | 29.00 | 28.87 | 28.90 | 100.00 | |
10/03/2024 | 28.91 | 29.00 | 28.84 | 28.87 | 22,763 | |
10/02/2024 | 28.90 | 28.98 | 28.82 | 28.98 | 1,737 | |
10/01/2024 | 29.25 | 29.26 | 28.90 | 28.90 | 5.00 | |
09/30/2024 | 29.11 | 29.15 | 29.10 | 29.14 | 196.00 | |
09/27/2024 | 29.16 | 29.22 | 29.16 | 29.22 | 1,159 | |
09/26/2024 | 29.29 | 29.29 | 29.10 | 29.12 | 2,056 | |
09/25/2024 | 28.98 | 29.07 | 28.98 | 29.06 | 1,961 | |
09/24/2024 | 29.05 | 29.11 | 29.00 | 29.00 | 301.00 | |
09/23/2024 | 28.98 | 29.04 | 28.94 | 29.04 | 5,339 | |
09/20/2024 | 29.01 | 29.04 | 28.85 | 28.85 | 638.00 | |
09/19/2024 | 28.91 | 29.04 | 28.91 | 29.04 | 16.00 | |
09/18/2024 | 28.74 | 28.74 | 28.64 | 28.64 | 15.00 | |
09/17/2024 | 28.74 | 28.83 | 28.74 | 28.83 | 2,206 | |
09/16/2024 | 28.64 | 28.68 | 28.64 | 28.64 | 304.00 | |
09/13/2024 | 28.54 | 28.66 | 28.53 | 28.66 | 831.00 | |
09/12/2024 | 28.39 | 28.39 | 28.32 | 28.32 | 3,660 | |
09/11/2024 | 28.05 | 28.05 | 27.70 | 27.74 | 3,659 | |
09/10/2024 | 27.89 | 28.04 | 27.89 | 28.04 | 9.00 | |
09/09/2024 | 27.77 | 27.94 | 27.77 | 27.84 | 45,445 | |
09/06/2024 | 27.98 | 28.13 | 27.69 | 27.69 | 4,661 | |
09/05/2024 | 28.11 | 28.17 | 27.97 | 27.97 | 915.00 |
About Lyxor Net Etf history
Lyxor Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Net Zero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Net stock prices may prove useful in developing a viable investing in Lyxor Net
Lyxor Net Etf Technical Analysis
Lyxor Net technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Lyxor Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Net's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.102 | |||
Jensen Alpha | 0.0857 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Net financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Net security.