Lyxor Net (France) Price History

PABH Etf  EUR 30.41  0.03  0.1%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Net stands at 30.41, as last reported on the 28th of November, with the highest price reaching 30.41 and the lowest price hitting 30.35 during the day. At this point, Lyxor Net is very steady. Lyxor Net Zero has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Net, which you can use to evaluate the volatility of the etf. Please verify Lyxor Net's Risk Adjusted Performance of 0.102, downside deviation of 0.7285, and Mean Deviation of 0.568 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPABHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Lyxor Net is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Net by adding it to a well-diversified portfolio.

Lyxor Net Etf Price History Chart

There are several ways to analyze Lyxor Net Zero Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.53
Lowest PriceSeptember 6, 202427.69

Lyxor Net November 28, 2024 Etf Price Synopsis

Various analyses of Lyxor Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Net Price Action Indicator 0.01 
Lyxor Net Price Daily Balance Of Power(0.50)
Lyxor Net Price Rate Of Daily Change 1.00 

Lyxor Net November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Net Zero Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Net intraday prices and daily technical indicators to check the level of noise trading in Lyxor Net Zero Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Net for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.84 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 29.2. The median price for the last 90 days is 29.18.
OpenHighLowCloseVolume
11/28/2024
 30.35  30.41  30.35  30.41 
11/27/2024 30.46  30.47  30.44  30.44  3,747 
11/26/2024 30.33  30.44  30.33  30.44  538.00 
11/25/2024 30.35  30.41  30.35  30.39  66.00 
11/22/2024 30.10  30.18  29.95  30.14  9,541 
11/21/2024 29.87  30.07  29.79  30.02  10,869 
11/20/2024 30.01  30.01  29.70  29.70  4,802 
11/19/2024 29.89  29.89  29.69  29.87  5,212 
11/18/2024 29.77  29.88  29.74  29.88  4,518 
11/15/2024 30.01  30.02  29.76  29.81  13,744 
11/14/2024 30.39  30.41  30.35  30.35  6,758 
11/13/2024 30.33  30.44  30.33  30.44  2,927 
11/12/2024 30.49  30.52  30.40  30.46  10,460 
11/11/2024 30.53  30.62  30.49  30.53  67,518 
11/08/2024 30.37  30.46  30.27  30.46  11,393 
11/07/2024 30.11  30.27  30.11  30.27  1,481 
11/06/2024 29.90  30.03  29.77  29.89  35,710 
11/05/2024 29.04  29.24  29.02  29.24  824.00 
11/04/2024 29.13  29.13  29.07  29.07  523.00 
11/01/2024 29.00  29.18  29.00  29.18  75.00 
10/31/2024 29.34  29.34  29.06  29.07  4,242 
10/30/2024 29.70  29.72  29.65  29.65  2,769 
10/29/2024 29.54  29.61  29.54  29.61  2,698 
10/28/2024 29.61  29.66  29.57  29.57  25,119 
10/25/2024 29.42  29.63  29.42  29.60  1,251 
10/24/2024 29.39  29.45  29.33  29.33  82.00 
10/23/2024 29.55  29.55  29.33  29.33  369.00 
10/22/2024 29.54  29.54  29.47  29.51  1,028 
10/21/2024 29.65  29.65  29.46  29.46  3,423 
10/18/2024 29.57  29.64  29.57  29.64  382.00 
10/17/2024 29.65  29.72  29.65  29.66  3,139 
10/16/2024 29.52  29.54  29.51  29.51  1,009 
10/15/2024 29.75  29.81  29.64  29.64  1,369 
10/14/2024 29.47  29.65  29.47  29.65  1,772 
10/11/2024 29.28  29.43  29.23  29.43  1,594 
10/10/2024 29.34  29.34  29.28  29.30  203.00 
10/09/2024 29.09  29.27  29.09  29.27  915.00 
10/08/2024 28.80  29.09  28.80  29.08  44.00 
10/07/2024 29.07  29.07  28.91  29.02  984.00 
10/04/2024 28.87  29.00  28.87  28.90  100.00 
10/03/2024 28.91  29.00  28.84  28.87  22,763 
10/02/2024 28.90  28.98  28.82  28.98  1,737 
10/01/2024 29.25  29.26  28.90  28.90  5.00 
09/30/2024 29.11  29.15  29.10  29.14  196.00 
09/27/2024 29.16  29.22  29.16  29.22  1,159 
09/26/2024 29.29  29.29  29.10  29.12  2,056 
09/25/2024 28.98  29.07  28.98  29.06  1,961 
09/24/2024 29.05  29.11  29.00  29.00  301.00 
09/23/2024 28.98  29.04  28.94  29.04  5,339 
09/20/2024 29.01  29.04  28.85  28.85  638.00 
09/19/2024 28.91  29.04  28.91  29.04  16.00 
09/18/2024 28.74  28.74  28.64  28.64  15.00 
09/17/2024 28.74  28.83  28.74  28.83  2,206 
09/16/2024 28.64  28.68  28.64  28.64  304.00 
09/13/2024 28.54  28.66  28.53  28.66  831.00 
09/12/2024 28.39  28.39  28.32  28.32  3,660 
09/11/2024 28.05  28.05  27.70  27.74  3,659 
09/10/2024 27.89  28.04  27.89  28.04  9.00 
09/09/2024 27.77  27.94  27.77  27.84  45,445 
09/06/2024 27.98  28.13  27.69  27.69  4,661 
09/05/2024 28.11  28.17  27.97  27.97  915.00 

About Lyxor Net Etf history

Lyxor Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Net Zero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Net stock prices may prove useful in developing a viable investing in Lyxor Net

Lyxor Net Etf Technical Analysis

Lyxor Net technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Lyxor Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Net's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Net financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Net security.