Putnam Dynamic Asset Fund Price History

PACAX Fund  USD 11.13  0.05  0.45%   
Below is the normalized historical share price chart for Putnam Dynamic Asset extending back to May 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Dynamic stands at 11.13, as last reported on the 1st of December, with the highest price reaching 11.13 and the lowest price hitting 11.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Dynamic Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Dynamic Asset, which you can use to evaluate the volatility of the fund. Please check Putnam Dynamic's Semi Deviation of 0.2399, coefficient of variation of 1068.82, and Risk Adjusted Performance of 0.0559 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Putnam Dynamic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Dynamic by adding it to a well-diversified portfolio.

Putnam Dynamic Mutual Fund Price History Chart

There are several ways to analyze Putnam Dynamic Asset Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.13
Lowest PriceNovember 1, 202410.84

Putnam Dynamic December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Dynamic Price Action Indicator 0.03 
Putnam Dynamic Price Rate Of Daily Change 1.00 

Putnam Dynamic December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Dynamic Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Dynamic intraday prices and daily technical indicators to check the level of noise trading in Putnam Dynamic Asset Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Dynamic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.65. The price distribution for the period has arithmetic mean of 11.0. The median price for the last 90 days is 11.0. The company had dividends distributed to its stock-holders on 04/16/2020.
OpenHighLowCloseVolume
12/01/2024
 11.13  11.13  11.13  11.13 
11/29/2024 11.13  11.13  11.13  11.13  1.00 
11/27/2024 11.08  11.08  11.08  11.08  1.00 
11/26/2024 11.07  11.07  11.07  11.07  1.00 
11/25/2024 11.06  11.06  11.06  11.06  1.00 
11/22/2024 10.99  10.99  10.99  10.99  1.00 
11/21/2024 10.96  10.96  10.96  10.96  1.00 
11/20/2024 10.94  10.94  10.94  10.94  1.00 
11/19/2024 10.95  10.95  10.95  10.95  1.00 
11/18/2024 10.92  10.92  10.92  10.92  1.00 
11/15/2024 10.92  10.92  10.92  10.92  1.00 
11/14/2024 10.98  10.98  10.98  10.98  1.00 
11/13/2024 11.00  11.00  11.00  11.00  1.00 
11/12/2024 11.01  11.01  11.01  11.01  1.00 
11/11/2024 11.06  11.06  11.06  11.06  1.00 
11/08/2024 11.07  11.07  11.07  11.07  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 10.97  10.97  10.97  10.97  1.00 
11/05/2024 10.94  10.94  10.94  10.94  1.00 
11/04/2024 10.87  10.87  10.87  10.87  1.00 
11/01/2024 10.84  10.84  10.84  10.84  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.93  10.93  10.93  10.93  1.00 
10/29/2024 10.93  10.93  10.93  10.93  1.00 
10/28/2024 10.92  10.92  10.92  10.92  1.00 
10/25/2024 10.92  10.92  10.92  10.92  1.00 
10/24/2024 10.94  10.94  10.94  10.94  1.00 
10/23/2024 10.91  10.91  10.91  10.91  1.00 
10/22/2024 10.97  10.97  10.97  10.97  1.00 
10/21/2024 10.97  10.97  10.97  10.97  1.00 
10/18/2024 11.04  11.04  11.04  11.04  1.00 
10/17/2024 11.02  11.02  11.02  11.02  1.00 
10/16/2024 11.06  11.06  11.06  11.06  1.00 
10/15/2024 11.04  11.04  11.04  11.04  1.00 
10/14/2024 11.04  11.04  11.04  11.04  1.00 
10/11/2024 11.03  11.03  11.03  11.03  1.00 
10/10/2024 11.00  11.00  11.00  11.00  1.00 
10/09/2024 11.00  11.00  11.00  11.00  1.00 
10/08/2024 10.99  10.99  10.99  10.99  1.00 
10/07/2024 10.97  10.97  10.97  10.97  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.04  11.04  11.04  11.04  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.09  11.09  11.09  11.09  1.00 
09/30/2024 11.09  11.09  11.09  11.09  1.00 
09/27/2024 11.10  11.10  11.10  11.10  1.00 
09/26/2024 11.09  11.09  11.09  11.09  1.00 
09/25/2024 11.08  11.08  11.08  11.08  1.00 
09/24/2024 11.11  11.11  11.11  11.11  1.00 
09/23/2024 11.09  11.09  11.09  11.09  1.00 
09/20/2024 11.09  11.09  11.09  11.09  1.00 
09/19/2024 11.10  11.10  11.10  11.10  1.00 
09/18/2024 11.04  11.04  11.04  11.04  1.00 
09/17/2024 11.06  11.06  11.06  11.06  1.00 
09/16/2024 11.07  11.07  11.07  11.07  1.00 
09/13/2024 11.04  11.04  11.04  11.04  1.00 
09/12/2024 11.00  11.00  11.00  11.00  1.00 
09/11/2024 10.98  10.98  10.98  10.98  1.00 
09/10/2024 10.95  10.95  10.95  10.95  1.00 
09/09/2024 10.92  10.92  10.92  10.92  1.00 
09/06/2024 10.88  10.88  10.88  10.88  1.00 

About Putnam Dynamic Mutual Fund history

Putnam Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Dynamic stock prices may prove useful in developing a viable investing in Putnam Dynamic
The fund allocates 15 percent to 45 percent of its assets in equities and 55 percent to 85 percent in fixed income securities. It invests mainly in fixed-income investments, including U.S. and foreign government obligations, corporate obligations and securitized debt instruments. The fund also invests, to a lesser extent, in equity securities of U.S. and foreign companies of any size.

Putnam Dynamic Mutual Fund Technical Analysis

Putnam Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Putnam Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Dynamic's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Dynamic financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Dynamic security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA