Proof Acquisition I Price History
PACIDelisted Stock | USD 10.57 0.00 0.00% |
If you're considering investing in Proof Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proof Acquisition stands at 10.57, as last reported on the 2nd of February, with the highest price reaching 10.57 and the lowest price hitting 10.57 during the day. We have found twenty-three technical indicators for Proof Acquisition, which you can use to evaluate the volatility of the company. Please check Proof Acquisition's Standard Deviation of 0.1322, risk adjusted performance of 0.1123, and Downside Deviation of 0.1801 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Proof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Proof |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PACI |
Based on monthly moving average Proof Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proof Acquisition by adding Proof Acquisition to a well-diversified portfolio.
Proof Acquisition Stock Price History Chart
There are several ways to analyze Proof Stock price data. The simplest method is using a basic Proof candlestick price chart, which shows Proof Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Proof Stock Price History Data
The price series of Proof Acquisition for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.61. The price distribution for the period has arithmetic mean of 10.5. The median price for the last 90 days is 10.51.Open | High | Low | Close | Volume | ||
02/02/2025 | 10.57 | 10.57 | 10.57 | 10.57 | ||
07/21/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 262.00 | |
07/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 66.00 | |
07/19/2023 | 10.60 | 10.60 | 10.54 | 10.60 | 2,200 | |
07/18/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/17/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/14/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/11/2023 | 10.56 | 10.84 | 10.54 | 10.60 | 4,288 | |
07/10/2023 | 10.80 | 10.80 | 10.54 | 10.60 | 700.00 | |
07/07/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/06/2023 | 10.57 | 10.88 | 10.54 | 10.59 | 2,300 | |
07/05/2023 | 10.59 | 10.60 | 10.59 | 10.60 | 3,400 | |
07/03/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
06/30/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
06/29/2023 | 10.66 | 10.66 | 10.57 | 10.57 | 200.00 | |
06/28/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/27/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 5,400 | |
06/26/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 76.00 | |
06/23/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
06/22/2023 | 10.53 | 10.54 | 10.52 | 10.52 | 1,400 | |
06/21/2023 | 10.54 | 10.54 | 10.52 | 10.52 | 576.00 | |
06/20/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 77,800 | |
06/16/2023 | 10.52 | 10.53 | 10.51 | 10.51 | 28,454 | |
06/15/2023 | 10.70 | 10.76 | 10.52 | 10.52 | 11,999 | |
06/14/2023 | 10.52 | 10.52 | 10.51 | 10.52 | 7,736 | |
06/13/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 56.00 | |
06/12/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 500.00 | |
06/09/2023 | 10.50 | 10.53 | 10.50 | 10.53 | 1,900 | |
06/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00 | |
06/06/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 2,000 | |
06/05/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 200.00 | |
06/02/2023 | 11.26 | 11.26 | 10.50 | 10.52 | 60,000 | |
06/01/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 350,700 | |
05/31/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/30/2023 | 10.50 | 10.53 | 10.50 | 10.53 | 1,000.00 | |
05/26/2023 | 10.81 | 10.81 | 10.50 | 10.50 | 127,800 | |
05/25/2023 | 10.48 | 10.64 | 10.48 | 10.50 | 37,900 | |
05/24/2023 | 10.70 | 10.70 | 10.44 | 10.45 | 10,900 | |
05/23/2023 | 10.46 | 10.46 | 10.42 | 10.46 | 48,700 | |
05/22/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/19/2023 | 10.67 | 10.67 | 10.44 | 10.44 | 3,000 | |
05/18/2023 | 10.46 | 10.46 | 10.41 | 10.43 | 10,100 | |
05/17/2023 | 10.69 | 10.69 | 10.40 | 10.45 | 98,200 | |
05/16/2023 | 10.46 | 10.46 | 10.42 | 10.46 | 2,313 | |
05/15/2023 | 10.41 | 10.45 | 10.40 | 10.45 | 1,900 | |
05/12/2023 | 10.45 | 10.45 | 10.44 | 10.45 | 94,200 | |
05/11/2023 | 10.45 | 10.45 | 10.44 | 10.45 | 738,600 | |
05/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 53,800 | |
05/09/2023 | 10.45 | 10.46 | 10.45 | 10.45 | 293,085 | |
05/08/2023 | 10.45 | 10.45 | 10.44 | 10.44 | 2,480,325 | |
05/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 4.00 | |
05/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
05/03/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 35,800 | |
05/02/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 35,600 | |
05/01/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 917,100 | |
04/28/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 10,800 | |
04/27/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 29,100 | |
04/26/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 11,200 |
About Proof Acquisition Stock history
Proof Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proof Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proof Acquisition stock prices may prove useful in developing a viable investing in Proof Acquisition
PROOF Acquisition Corp I does not have significant operations. PROOF Acquisition Corp I was incorporated in 2021 and is based in Reston, Virginia. Proof Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Proof Acquisition Stock Technical Analysis
Proof Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Proof Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proof Acquisition's price direction in advance. Along with the technical and fundamental analysis of Proof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1123 | |||
Jensen Alpha | 0.0166 | |||
Total Risk Alpha | 0.0053 | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Proof Stock
If you are still planning to invest in Proof Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Proof Acquisition's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |