EX PACK (Sri Lanka) Price History
PACKN0000 | 13.90 0.20 1.46% |
If you're considering investing in PACKN0000 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EX PACK stands at 13.90, as last reported on the 26th of November, with the highest price reaching 13.90 and the lowest price hitting 13.60 during the day. At this point, EX PACK is very steady. EX PACK RUGATED retains Efficiency (Sharpe Ratio) of 0.0694, which denotes the company had a 0.0694% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for EX PACK, which you can use to evaluate the volatility of the firm. Please confirm EX PACK's Standard Deviation of 1.39, market risk adjusted performance of 0.2891, and Downside Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0972%.
PACKN0000 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PACKN0000 |
Sharpe Ratio = 0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PACKN0000 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average EX PACK is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EX PACK by adding it to a well-diversified portfolio.
EX PACK Stock Price History Chart
There are several ways to analyze PACKN0000 Stock price data. The simplest method is using a basic PACKN0000 candlestick price chart, which shows EX PACK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 14.5 |
Lowest Price | September 11, 2024 | 12.7 |
EX PACK November 26, 2024 Stock Price Synopsis
Various analyses of EX PACK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACKN0000 Stock. It can be used to describe the percentage change in the price of EX PACK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACKN0000 Stock.EX PACK Price Daily Balance Of Power | 0.67 | |
EX PACK Price Action Indicator | 0.25 | |
EX PACK Price Rate Of Daily Change | 1.01 |
EX PACK November 26, 2024 Stock Price Analysis
PACKN0000 Stock Price History Data
The price series of EX PACK for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 13.64. The median price for the last 90 days is 13.8.Open | High | Low | Close | Volume | ||
11/26/2024 | 13.60 | 13.90 | 13.60 | 13.90 | ||
11/22/2024 | 13.60 | 13.90 | 13.60 | 13.90 | 78,484 | |
11/21/2024 | 13.80 | 13.90 | 13.60 | 13.70 | 176,947 | |
11/20/2024 | 13.70 | 13.90 | 13.70 | 13.70 | 52,007 | |
11/19/2024 | 14.00 | 14.00 | 13.50 | 13.60 | 135,862 | |
11/18/2024 | 14.00 | 14.10 | 13.80 | 13.80 | 462,483 | |
11/14/2024 | 14.00 | 14.00 | 13.80 | 14.00 | 51,355 | |
11/13/2024 | 14.10 | 14.10 | 13.90 | 13.90 | 140,336 | |
11/12/2024 | 14.10 | 14.20 | 14.00 | 14.00 | 79,146 | |
11/11/2024 | 14.20 | 14.30 | 14.10 | 14.20 | 320,734 | |
11/08/2024 | 13.90 | 14.20 | 13.80 | 14.20 | 247,683 | |
11/07/2024 | 13.80 | 14.00 | 13.70 | 14.00 | 86,776 | |
11/06/2024 | 13.90 | 14.00 | 13.80 | 13.80 | 271,404 | |
11/05/2024 | 13.80 | 14.10 | 13.80 | 14.00 | 281,421 | |
11/04/2024 | 13.80 | 13.90 | 13.80 | 13.90 | 14,299 | |
11/01/2024 | 13.80 | 14.00 | 13.80 | 13.80 | 57,196 | |
10/30/2024 | 13.90 | 14.00 | 13.80 | 13.90 | 167,400 | |
10/29/2024 | 14.00 | 14.00 | 13.80 | 13.80 | 126,758 | |
10/28/2024 | 14.00 | 14.00 | 13.80 | 13.90 | 58,431 | |
10/25/2024 | 14.00 | 14.10 | 13.80 | 13.80 | 1,938,456 | |
10/24/2024 | 13.90 | 14.20 | 13.90 | 14.00 | 110,872 | |
10/23/2024 | 14.20 | 14.20 | 14.00 | 14.00 | 240,992 | |
10/22/2024 | 14.10 | 14.30 | 14.10 | 14.10 | 76,064 | |
10/21/2024 | 14.10 | 14.30 | 14.10 | 14.20 | 69,193 | |
10/18/2024 | 14.00 | 14.20 | 14.00 | 14.10 | 188,614 | |
10/16/2024 | 14.00 | 14.10 | 13.90 | 13.90 | 349,788 | |
10/15/2024 | 13.80 | 14.10 | 13.80 | 14.00 | 287,291 | |
10/14/2024 | 14.00 | 14.00 | 13.80 | 13.80 | 26,614 | |
10/11/2024 | 14.00 | 14.10 | 13.80 | 14.00 | 684,505 | |
10/10/2024 | 14.10 | 14.30 | 13.80 | 14.00 | 54,935 | |
10/09/2024 | 14.10 | 14.30 | 14.00 | 14.20 | 955,082 | |
10/08/2024 | 14.00 | 14.30 | 14.00 | 14.10 | 25,773 | |
10/07/2024 | 14.30 | 14.40 | 14.00 | 14.00 | 54,186 | |
10/04/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 126,021 | |
10/03/2024 | 14.40 | 14.40 | 14.20 | 14.30 | 299,332 | |
10/02/2024 | 14.20 | 14.30 | 14.00 | 14.30 | 166,766 | |
10/01/2024 | 14.50 | 14.60 | 14.10 | 14.20 | 51,250 | |
09/30/2024 | 13.70 | 14.60 | 13.70 | 14.50 | 364,240 | |
09/27/2024 | 13.60 | 13.90 | 13.60 | 13.80 | 125,281 | |
09/26/2024 | 13.90 | 14.10 | 13.50 | 13.60 | 154,891 | |
09/25/2024 | 13.50 | 13.80 | 13.50 | 13.70 | 169,880 | |
09/24/2024 | 13.30 | 13.40 | 12.90 | 13.40 | 302,206 | |
09/23/2024 | 13.00 | 13.50 | 12.90 | 12.90 | 52,375 | |
09/20/2024 | 13.30 | 13.30 | 12.90 | 13.20 | 101,467 | |
09/19/2024 | 12.90 | 13.20 | 12.90 | 13.00 | 51,624 | |
09/18/2024 | 13.00 | 13.10 | 12.90 | 12.90 | 43,873 | |
09/13/2024 | 13.20 | 13.30 | 12.80 | 12.90 | 12,829 | |
09/12/2024 | 12.60 | 12.80 | 12.60 | 12.70 | 547,032 | |
09/11/2024 | 12.60 | 12.80 | 12.60 | 12.70 | 11,295 | |
09/10/2024 | 12.60 | 12.80 | 12.60 | 12.80 | 54,057 | |
09/09/2024 | 12.80 | 12.90 | 12.60 | 12.80 | 96,639 | |
09/06/2024 | 13.00 | 13.00 | 12.90 | 13.00 | 364.00 | |
09/05/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 189,390 | |
09/04/2024 | 12.80 | 13.00 | 12.80 | 12.90 | 48,519 | |
09/03/2024 | 12.90 | 13.00 | 12.50 | 12.80 | 206,365 | |
09/02/2024 | 13.00 | 13.30 | 12.90 | 12.90 | 234,991 | |
08/30/2024 | 13.20 | 13.20 | 13.00 | 13.00 | 7,908 | |
08/29/2024 | 13.50 | 13.50 | 13.00 | 13.30 | 21,431 | |
08/28/2024 | 13.50 | 13.50 | 13.20 | 13.20 | 126,880 | |
08/27/2024 | 13.50 | 13.50 | 13.30 | 13.40 | 224,786 | |
08/26/2024 | 13.50 | 13.60 | 13.30 | 13.50 | 233,816 |
About EX PACK Stock history
EX PACK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACKN0000 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EX PACK RUGATED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EX PACK stock prices may prove useful in developing a viable investing in EX PACK
EX PACK Stock Technical Analysis
EX PACK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
EX PACK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EX PACK's price direction in advance. Along with the technical and fundamental analysis of PACKN0000 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACKN0000 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.0441 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2791 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PACKN0000 Stock analysis
When running EX PACK's price analysis, check to measure EX PACK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EX PACK is operating at the current time. Most of EX PACK's value examination focuses on studying past and present price action to predict the probability of EX PACK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EX PACK's price. Additionally, you may evaluate how the addition of EX PACK to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |