Proact IT (Sweden) Price History

PACT Stock  SEK 133.80  4.60  3.56%   
If you're considering investing in Proact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proact IT stands at 133.80, as last reported on the 27th of November, with the highest price reaching 133.80 and the lowest price hitting 128.40 during the day. Proact IT Group maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Proact IT Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proact IT's Risk Adjusted Performance of (0.09), coefficient of variation of (825.25), and Variance of 2.51 to confirm the risk estimate we provide.
  
Proact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACT

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Proact IT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proact IT by adding Proact IT to a well-diversified portfolio.

Proact IT Stock Price History Chart

There are several ways to analyze Proact Stock price data. The simplest method is using a basic Proact candlestick price chart, which shows Proact IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024155.6
Lowest PriceNovember 20, 2024128.2

Proact IT November 27, 2024 Stock Price Synopsis

Various analyses of Proact IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proact Stock. It can be used to describe the percentage change in the price of Proact IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proact Stock.
Proact IT Price Rate Of Daily Change 1.04 
Proact IT Price Daily Balance Of Power 0.85 
Proact IT Price Action Indicator 5.00 

Proact IT November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proact IT intraday prices and daily technical indicators to check the level of noise trading in Proact Stock and then apply it to test your longer-term investment strategies against Proact.

Proact Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 129.00  133.80  128.40  133.80 
11/26/2024 129.00  133.80  128.40  133.80  86,556 
11/25/2024 130.00  132.60  128.60  129.20  40,237 
11/22/2024 129.00  130.20  128.60  130.00  21,937 
11/21/2024 127.40  129.60  127.40  129.20  33,231 
11/20/2024 128.20  130.80  127.80  128.20  19,851 
11/19/2024 130.00  131.20  127.60  128.40  20,354 
11/18/2024 131.20  132.00  129.20  130.40  17,859 
11/15/2024 133.80  134.00  131.20  131.20  15,318 
11/14/2024 134.80  135.60  133.60  133.80  7,697 
11/13/2024 135.00  135.40  133.60  134.20  23,545 
11/12/2024 136.20  137.20  135.40  135.80  16,012 
11/11/2024 135.60  138.60  135.60  137.20  9,307 
11/08/2024 135.20  136.60  135.20  135.40  14,220 
11/07/2024 135.20  136.80  135.00  135.20  13,987 
11/06/2024 137.00  138.20  135.20  135.20  15,526 
11/05/2024 136.40  137.60  135.60  136.00  21,235 
11/04/2024 136.40  137.60  135.20  136.40  37,507 
11/01/2024 136.40  138.00  136.00  136.40  11,108 
10/31/2024 140.00  140.00  136.20  136.20  32,563 
10/30/2024 140.00  141.60  139.00  140.20  73,638 
10/29/2024 143.20  144.00  139.80  140.00  40,875 
10/28/2024 139.80  144.60  139.60  143.60  45,176 
10/25/2024 139.80  144.80  134.80  141.20  203,789 
10/24/2024 141.60  146.00  140.60  144.80  15,853 
10/23/2024 143.00  143.00  141.00  141.60  16,839 
10/22/2024 143.80  145.20  140.60  143.20  24,246 
10/21/2024 144.60  145.20  143.20  143.80  20,875 
10/18/2024 144.80  145.60  143.40  145.20  21,784 
10/17/2024 149.00  150.40  144.80  145.00  37,834 
10/16/2024 148.60  149.40  146.80  149.00  9,241 
10/15/2024 149.60  151.80  148.40  149.60  12,219 
10/14/2024 150.20  151.20  148.80  149.60  6,859 
10/11/2024 149.80  150.60  147.60  150.00  10,902 
10/10/2024 151.40  151.80  147.80  148.00  17,023 
10/09/2024 144.00  152.20  143.80  151.80  28,244 
10/08/2024 145.20  146.60  144.00  144.00  7,450 
10/07/2024 147.20  147.40  144.80  145.40  27,389 
10/04/2024 144.00  149.20  142.80  147.20  118,870 
10/03/2024 145.00  145.60  142.60  144.00  16,194 
10/02/2024 143.00  146.40  142.80  145.60  15,332 
10/01/2024 147.80  150.00  143.60  144.40  19,663 
09/30/2024 149.20  150.20  147.40  147.80  14,578 
09/27/2024 149.80  152.40  148.00  149.20  17,740 
09/26/2024 148.20  150.80  148.20  149.80  13,666 
09/25/2024 146.40  149.00  146.00  148.20  16,048 
09/24/2024 149.60  149.60  146.20  146.60  18,472 
09/23/2024 148.80  150.00  147.80  148.80  19,451 
09/20/2024 152.80  152.80  148.60  148.60  16,092 
09/19/2024 151.20  153.40  151.00  152.80  12,278 
09/18/2024 154.80  154.80  151.20  151.20  10,766 
09/17/2024 155.60  156.00  149.80  154.00  35,663 
09/16/2024 155.00  156.60  155.00  155.60  13,618 
09/13/2024 155.00  157.00  153.40  155.00  16,542 
09/12/2024 151.80  154.00  151.60  153.40  11,672 
09/11/2024 151.00  153.00  147.80  150.80  26,193 
09/10/2024 149.00  151.60  149.00  151.00  12,966 
09/09/2024 148.80  152.20  148.80  149.80  11,938 
09/06/2024 150.60  152.40  148.40  148.60  10,621 
09/05/2024 152.60  153.60  150.00  150.60  12,208 
09/04/2024 147.80  154.00  147.80  152.60  16,073 

About Proact IT Stock history

Proact IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proact IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proact IT stock prices may prove useful in developing a viable investing in Proact IT
Proact IT Group AB , together with its subsidiaries, provides data and information management services with focus on cloud services and data center solutions. Proact IT Group AB was incorporated in 1994 and is headquartered in Kista, Sweden. Proact IT operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1049 people.

Proact IT Stock Technical Analysis

Proact IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proact IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proact IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Proact IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proact IT's price direction in advance. Along with the technical and fundamental analysis of Proact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Proact Stock Analysis

When running Proact IT's price analysis, check to measure Proact IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proact IT is operating at the current time. Most of Proact IT's value examination focuses on studying past and present price action to predict the probability of Proact IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proact IT's price. Additionally, you may evaluate how the addition of Proact IT to your portfolios can decrease your overall portfolio volatility.