Proact IT (Sweden) Price History

PACT Stock  SEK 116.00  0.80  0.68%   
If you're considering investing in Proact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proact IT stands at 116.00, as last reported on the 21st of January, with the highest price reaching 118.40 and the lowest price hitting 116.00 during the day. Proact IT Group maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Proact IT Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proact IT's Coefficient Of Variation of (687.34), risk adjusted performance of (0.12), and Variance of 5.72 to confirm the risk estimate we provide.
  
Proact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACT

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Proact IT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proact IT by adding Proact IT to a well-diversified portfolio.

Proact IT Stock Price History Chart

There are several ways to analyze Proact Stock price data. The simplest method is using a basic Proact candlestick price chart, which shows Proact IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024144.8
Lowest PriceJanuary 13, 2025110.8

Proact IT January 21, 2025 Stock Price Synopsis

Various analyses of Proact IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proact Stock. It can be used to describe the percentage change in the price of Proact IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proact Stock.
Proact IT Price Rate Of Daily Change 0.99 
Proact IT Price Daily Balance Of Power(0.33)
Proact IT Accumulation Distribution 625.24 
Proact IT Price Action Indicator(1.60)

Proact IT January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proact IT intraday prices and daily technical indicators to check the level of noise trading in Proact Stock and then apply it to test your longer-term investment strategies against Proact.

Proact Stock Price History Data

The price series of Proact IT for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 39.2 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 130.45. The median price for the last 90 days is 133.4. The company completed stock split (3:1) on 19th of May 2021. Proact IT Group had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
01/21/2025 117.20  118.40  116.00  116.00  30,845 
01/20/2025 117.60  117.60  115.00  116.80  27,903 
01/17/2025 114.00  117.40  113.40  116.20  70,758 
01/16/2025 113.00  114.00  112.20  113.80  65,009 
01/15/2025 111.20  113.80  110.60  113.20  57,379 
01/14/2025 110.80  112.80  109.00  111.00  65,755 
01/13/2025 112.60  112.80  110.40  110.80  202,096 
01/10/2025 115.00  115.80  112.60  112.60  31,173 
01/09/2025 115.20  115.80  114.00  115.00  47,988 
01/08/2025 118.20  118.80  115.40  115.40  39,729 
01/07/2025 117.00  119.00  117.00  118.40  39,096 
01/03/2025 119.20  119.20  116.40  116.60  45,031 
01/02/2025 117.60  119.80  117.40  119.00  42,582 
12/30/2024 118.80  118.80  114.80  117.80  62,735 
12/27/2024 119.00  121.00  118.00  119.00  61,785 
12/23/2024 120.00  121.60  118.20  118.60  35,903 
12/20/2024 118.20  120.40  117.00  119.60  51,449 
12/19/2024 115.80  119.40  113.80  118.40  63,557 
12/18/2024 117.20  118.00  114.80  117.60  81,970 
12/17/2024 112.60  117.60  112.60  117.20  130,064 
12/16/2024 112.00  114.20  103.20  112.00  444,694 
12/13/2024 133.60  134.00  132.00  132.80  11,651 
12/12/2024 132.80  133.40  131.60  133.00  19,553 
12/11/2024 129.60  133.20  128.60  132.80  27,347 
12/10/2024 130.80  131.00  128.60  129.80  38,442 
12/09/2024 133.00  134.00  130.80  130.80  20,346 
12/06/2024 134.00  134.40  133.40  133.40  17,436 
12/05/2024 134.80  136.60  134.00  134.00  9,187 
12/04/2024 134.80  136.20  133.20  134.40  23,154 
12/03/2024 133.60  135.60  132.20  135.60  34,569 
12/02/2024 131.20  134.60  130.80  133.80  38,946 
11/29/2024 133.80  134.00  130.40  132.40  66,086 
11/28/2024 133.80  135.00  132.80  134.40  16,318 
11/27/2024 134.40  134.40  131.00  134.20  21,529 
11/26/2024 129.00  133.80  128.40  133.80  86,556 
11/25/2024 130.00  132.60  128.60  129.20  40,237 
11/22/2024 129.00  130.20  128.60  130.00  21,937 
11/21/2024 127.40  129.60  127.40  129.20  33,231 
11/20/2024 128.20  130.80  127.80  128.20  19,851 
11/19/2024 130.00  131.20  127.60  128.40  20,354 
11/18/2024 131.20  132.00  129.20  130.40  17,859 
11/15/2024 133.80  134.00  131.20  131.20  15,318 
11/14/2024 134.80  135.60  133.60  133.80  7,697 
11/13/2024 135.00  135.40  133.60  134.20  23,545 
11/12/2024 136.20  137.20  135.40  135.80  16,012 
11/11/2024 135.60  138.60  135.60  137.20  9,307 
11/08/2024 135.20  136.60  135.20  135.40  14,220 
11/07/2024 135.20  136.80  135.00  135.20  13,987 
11/06/2024 137.00  138.20  135.20  135.20  15,526 
11/05/2024 136.40  137.60  135.60  136.00  21,235 
11/04/2024 136.40  137.60  135.20  136.40  37,507 
11/01/2024 136.40  138.00  136.00  136.40  11,108 
10/31/2024 140.00  140.00  136.20  136.20  32,563 
10/30/2024 140.00  141.60  139.00  140.20  73,638 
10/29/2024 143.20  144.00  139.80  140.00  40,875 
10/28/2024 139.80  144.60  139.60  143.60  45,176 
10/25/2024 139.80  144.80  134.80  141.20  203,789 
10/24/2024 141.60  146.00  140.60  144.80  15,853 
10/23/2024 143.00  143.00  141.00  141.60  16,839 
10/22/2024 143.80  145.20  140.60  143.20  24,246 
10/21/2024 144.60  145.20  143.20  143.80  20,875 

About Proact IT Stock history

Proact IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proact IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proact IT stock prices may prove useful in developing a viable investing in Proact IT
Proact IT Group AB , together with its subsidiaries, provides data and information management services with focus on cloud services and data center solutions. Proact IT Group AB was incorporated in 1994 and is headquartered in Kista, Sweden. Proact IT operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1049 people.

Proact IT Stock Technical Analysis

Proact IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proact IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proact IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Proact IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proact IT's price direction in advance. Along with the technical and fundamental analysis of Proact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Proact Stock Analysis

When running Proact IT's price analysis, check to measure Proact IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proact IT is operating at the current time. Most of Proact IT's value examination focuses on studying past and present price action to predict the probability of Proact IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proact IT's price. Additionally, you may evaluate how the addition of Proact IT to your portfolios can decrease your overall portfolio volatility.