Amundi ETF (France) Price History

PAEEM Etf  EUR 24.50  0.33  1.37%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 24.50, as last reported on the 5th of February, with the highest price reaching 24.50 and the lowest price hitting 24.24 during the day. Currently, Amundi ETF PEA is very steady. Amundi ETF PEA secures Sharpe Ratio (or Efficiency) of 0.0454, which signifies that the etf had a 0.0454 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi ETF PEA, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Risk Adjusted Performance of 0.0381, mean deviation of 0.6447, and Downside Deviation of 0.8077 to double-check if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAEEM

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF PEA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202524.5
Lowest PriceJanuary 13, 202523.04

Amundi ETF February 5, 2025 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator 0.29 
Amundi ETF Price Daily Balance Of Power 1.27 
Amundi ETF Price Rate Of Daily Change 1.01 

Amundi ETF February 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF PEA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF PEA Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
02/05/2025
 24.37  24.50  24.24  24.50 
02/04/2025 24.37  24.50  24.24  24.50  15,302 
02/03/2025 24.40  24.40  23.94  24.17  29,364 
01/31/2025 24.44  24.44  24.18  24.31  21,933 
01/30/2025 23.99  24.14  23.82  24.01  12,049 
01/29/2025 23.86  24.00  23.79  23.80  17,744 
01/28/2025 23.50  23.62  23.42  23.57  14,716 
01/27/2025 23.50  23.50  23.30  23.32  20,205 
01/24/2025 23.65  23.72  23.54  23.69  11,921 
01/23/2025 23.54  23.70  23.45  23.48  59,240 
01/22/2025 23.54  23.68  23.53  23.68  21,722 
01/21/2025 23.85  23.91  23.50  23.54  21,160 
01/20/2025 23.79  23.86  23.53  23.81  17,256 
01/17/2025 23.65  23.75  23.43  23.72  17,170 
01/16/2025 23.62  23.70  23.40  23.40  23,141 
01/15/2025 23.15  23.49  23.13  23.46  7,606 
01/14/2025 23.40  23.40  23.13  23.13  10,348 
01/13/2025 23.19  23.19  23.00  23.04  34,398 
01/10/2025 23.40  23.40  23.10  23.21  16,426 
01/09/2025 23.47  23.47  23.30  23.32  18,610 
01/08/2025 23.48  23.50  23.30  23.40  16,660 
01/07/2025 23.53  23.56  23.40  23.56  15,133 
01/06/2025 23.66  23.80  23.51  23.65  26,963 
01/03/2025 23.69  23.69  23.59  23.69  17,186 
01/02/2025 23.46  23.69  23.35  23.60  27,164 
12/31/2024 23.52  23.52  23.30  23.41  6,723 
12/30/2024 23.55  23.55  23.30  23.31  19,704 
12/27/2024 23.67  23.77  23.40  23.51  48,387 
12/24/2024 23.95  23.95  23.69  23.78  8,641 
12/23/2024 23.70  23.70  23.51  23.69  37,204 
12/20/2024 23.50  23.60  23.26  23.60  14,717 
12/19/2024 23.60  23.64  23.50  23.64  10,420 
12/18/2024 23.75  23.84  23.56  23.58  201,346 
12/17/2024 23.71  23.75  23.55  23.75  11,722 
12/16/2024 23.87  23.99  23.75  23.86  17,469 
12/13/2024 24.01  24.01  23.77  23.82  25,656 
12/12/2024 24.07  24.18  23.89  24.04  10,900 
12/11/2024 23.97  24.00  23.81  24.00  8,758 
12/10/2024 23.92  23.98  23.80  23.92  14,432 
12/09/2024 23.90  24.33  23.84  24.32  12,619 
12/06/2024 23.76  23.76  23.61  23.61  16,338 
12/05/2024 23.63  23.67  23.56  23.62  14,232 
12/04/2024 23.70  23.73  23.47  23.47  12,313 
12/03/2024 23.74  23.74  23.47  23.53  20,835 
12/02/2024 23.46  23.62  23.38  23.46  25,262 
11/29/2024 23.12  23.33  23.07  23.33  9,880 
11/28/2024 23.27  23.27  23.12  23.15  11,666 
11/27/2024 23.51  23.53  23.17  23.17  21,868 
11/26/2024 23.36  23.44  23.26  23.29  12,290 
11/25/2024 23.51  23.54  23.31  23.32  20,285 
11/22/2024 23.41  23.53  23.37  23.45  6,399 
11/21/2024 23.37  23.39  23.18  23.39  6,275 
11/20/2024 23.34  23.43  23.27  23.39  6,976 
11/19/2024 23.49  23.49  23.16  23.32  4,940 
11/18/2024 23.19  23.31  23.18  23.27  17,379 
11/15/2024 23.20  23.27  23.05  23.05  10,420 
11/14/2024 23.19  23.35  23.15  23.21  6,661 
11/13/2024 23.26  23.38  23.16  23.16  15,121 
11/12/2024 23.40  23.44  23.23  23.23  12,185 
11/11/2024 23.68  23.73  23.58  23.59  16,946 
11/08/2024 23.92  23.92  23.52  23.64  17,118 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF PEA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
Lobjectif de gestion du Fonds est de rpliquer, le plus fidlement possible, la performance en euro de lIndice MSCI Emerging Markets , quelle que soit son volution, positive ou ngative. AMUNDI PEA is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.