Emerging Markets Bond Fund Price History

PAEMX Fund  USD 8.56  0.01  0.12%   
Below is the normalized historical share price chart for Emerging Markets Bond extending back to March 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 8.56, as last reported on the 26th of November, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerging Mutual Fund to be very steady. Emerging Markets Bond secures Sharpe Ratio (or Efficiency) of 0.06, which denotes the fund had a 0.06% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerging Markets Bond, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Downside Deviation of 0.2978, mean deviation of 0.2055, and Coefficient Of Variation of 1697.07 to check if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAEMX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Bond Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.72
Lowest PriceOctober 23, 20248.47

Emerging Markets November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets Bond Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.78. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.55. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 8.56  8.56  8.56  8.56  1.00 
11/25/2024 8.57  8.57  8.57  8.57  1.00 
11/22/2024 8.52  8.52  8.52  8.52  1.00 
11/21/2024 8.52  8.52  8.52  8.52  1.00 
11/20/2024 8.51  8.51  8.51  8.51  1.00 
11/19/2024 8.51  8.51  8.51  8.51  1.00 
11/18/2024 8.48  8.48  8.48  8.48  1.00 
11/15/2024 8.49  8.49  8.49  8.49  1.00 
11/14/2024 8.52  8.52  8.52  8.52  1.00 
11/13/2024 8.53  8.53  8.53  8.53  1.00 
11/12/2024 8.53  8.53  8.53  8.53  1.00 
11/11/2024 8.58  8.58  8.58  8.58  1.00 
11/08/2024 8.58  8.58  8.58  8.58  1.00 
11/07/2024 8.56  8.56  8.56  8.56  1.00 
11/06/2024 8.48  8.48  8.48  8.48  1.00 
11/05/2024 8.49  8.49  8.49  8.49  1.00 
11/04/2024 8.50  8.50  8.50  8.50  1.00 
11/01/2024 8.49  8.49  8.49  8.49  1.00 
10/31/2024 8.52  8.52  8.52  8.52  1.00 
10/30/2024 8.50  8.50  8.50  8.50  1.00 
10/29/2024 8.49  8.49  8.49  8.49  1.00 
10/28/2024 8.48  8.48  8.48  8.48  1.00 
10/25/2024 8.49  8.49  8.49  8.49  1.00 
10/24/2024 8.48  8.48  8.48  8.48  1.00 
10/23/2024 8.47  8.47  8.47  8.47  1.00 
10/22/2024 8.50  8.50  8.50  8.50  1.00 
10/21/2024 8.54  8.54  8.54  8.54  1.00 
10/18/2024 8.59  8.59  8.59  8.59  1.00 
10/17/2024 8.58  8.58  8.58  8.58  1.00 
10/16/2024 8.61  8.61  8.61  8.61  1.00 
10/15/2024 8.60  8.60  8.60  8.60  1.00 
10/14/2024 8.57  8.57  8.57  8.57  1.00 
10/11/2024 8.57  8.57  8.57  8.57  1.00 
10/10/2024 8.57  8.57  8.57  8.57  1.00 
10/09/2024 8.58  8.58  8.58  8.58  1.00 
10/08/2024 8.59  8.59  8.59  8.59  1.00 
10/07/2024 8.60  8.60  8.60  8.60  1.00 
10/04/2024 8.63  8.63  8.63  8.63  1.00 
10/03/2024 8.67  8.67  8.67  8.67  1.00 
10/02/2024 8.70  8.70  8.70  8.70  1.00 
10/01/2024 8.72  8.72  8.72  8.72  1.00 
09/30/2024 8.71  8.71  8.71  8.71  1.00 
09/27/2024 8.66  8.66  8.66  8.66  1.00 
09/26/2024 8.64  8.64  8.64  8.64  1.00 
09/25/2024 8.63  8.63  8.63  8.63  1.00 
09/24/2024 8.63  8.63  8.63  8.63  1.00 
09/23/2024 8.63  8.63  8.63  8.63  1.00 
09/20/2024 8.65  8.65  8.65  8.65  1.00 
09/19/2024 8.66  8.66  8.66  8.66  1.00 
09/18/2024 8.64  8.64  8.64  8.64  1.00 
09/17/2024 8.65  8.65  8.65  8.65  1.00 
09/16/2024 8.63  8.63  8.63  8.63  1.00 
09/13/2024 8.60  8.60  8.60  8.60  1.00 
09/12/2024 8.56  8.56  8.56  8.56  1.00 
09/11/2024 8.55  8.55  8.55  8.55  1.00 
09/10/2024 8.55  8.55  8.55  8.55  1.00 
09/09/2024 8.54  8.54  8.54  8.54  1.00 
09/06/2024 8.55  8.55  8.55  8.55  1.00 
09/05/2024 8.54  8.54  8.54  8.54  1.00 
09/04/2024 8.52  8.52  8.52  8.52  1.00 
09/03/2024 8.51  8.51  8.51  8.51  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund normally invests at least 80 percent of its assets in Fixed Income Instruments that are economically tied to emerging market countries, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest in both investment-grade securities and junk bonds subject to a maximum of 15 percent of its total assets in securities rated below B by Moodys, or equivalently rated by SP or Fitch, or, if unrated, determined by PIMCO to be of comparable quality.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities