Pimco Short Asset Fund Price History

PAIQX Fund  USD 9.95  0.00  0.00%   
Below is the normalized historical share price chart for Pimco Short Asset extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Short stands at 9.95, as last reported on the 18th of January 2025, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Short Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Pimco Short Asset, which you can use to evaluate the volatility of the fund. Please check Pimco Short's Coefficient Of Variation of 500.1, risk adjusted performance of 0.0864, and Variance of 0.0085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PAIQX
Based on monthly moving average Pimco Short is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Short by adding it to a well-diversified portfolio.

Pimco Short Mutual Fund Price History Chart

There are several ways to analyze Pimco Short Asset Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20249.95
Lowest PriceOctober 22, 20249.83

Pimco Short January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Short Price Rate Of Daily Change 1.00 

Pimco Short January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Short Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Short intraday prices and daily technical indicators to check the level of noise trading in Pimco Short Asset Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Short for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.41. The price distribution for the period has arithmetic mean of 9.89. The median price for the last 90 days is 9.88. The company had dividends distributed to its stock-holders on 28th of June 2019.
OpenHighLowCloseVolume
01/18/2025
 9.95  9.95  9.95  9.95 
01/17/2025 9.95  9.95  9.95  9.95  1.00 
01/16/2025 9.95  9.95  9.95  9.95  1.00 
01/15/2025 9.95  9.95  9.95  9.95  1.00 
01/14/2025 9.95  9.95  9.95  9.95  1.00 
01/13/2025 9.95  9.95  9.95  9.95  1.00 
01/10/2025 9.95  9.95  9.95  9.95  1.00 
01/08/2025 9.95  9.95  9.95  9.95  1.00 
01/07/2025 9.95  9.95  9.95  9.95  1.00 
01/06/2025 9.95  9.95  9.95  9.95  1.00 
01/03/2025 9.95  9.95  9.95  9.95  1.00 
01/02/2025 9.95  9.95  9.95  9.95  1.00 
12/31/2024 9.95  9.95  9.95  9.95  1.00 
12/30/2024 9.91  9.91  9.91  9.91  1.00 
12/27/2024 9.91  9.91  9.91  9.91  1.00 
12/26/2024 9.91  9.91  9.91  9.91  1.00 
12/24/2024 9.91  9.91  9.91  9.91  1.00 
12/23/2024 9.91  9.91  9.91  9.91  1.00 
12/20/2024 9.91  9.91  9.91  9.91  1.00 
12/19/2024 9.91  9.91  9.91  9.91  1.00 
12/18/2024 9.91  9.91  9.91  9.91  1.00 
12/17/2024 9.91  9.91  9.91  9.91  1.00 
12/16/2024 9.91  9.91  9.91  9.91  1.00 
12/13/2024 9.91  9.91  9.91  9.91  1.00 
12/12/2024 9.91  9.91  9.91  9.91  1.00 
12/11/2024 9.91  9.91  9.91  9.91  1.00 
12/10/2024 9.92  9.92  9.92  9.92  1.00 
12/09/2024 9.92  9.92  9.92  9.92  1.00 
12/06/2024 9.92  9.92  9.92  9.92  1.00 
12/05/2024 9.91  9.91  9.91  9.91  1.00 
12/04/2024 9.92  9.92  9.92  9.92  1.00 
12/03/2024 9.91  9.91  9.91  9.91  1.00 
12/02/2024 9.91  9.91  9.91  9.91  1.00 
11/29/2024 9.91  9.91  9.91  9.91  1.00 
11/27/2024 9.87  9.87  9.87  9.87  1.00 
11/26/2024 9.87  9.87  9.87  9.87  1.00 
11/25/2024 9.87  9.87  9.87  9.87  1.00 
11/22/2024 9.87  9.87  9.87  9.87  1.00 
11/21/2024 9.87  9.87  9.87  9.87  1.00 
11/20/2024 9.87  9.87  9.87  9.87  1.00 
11/19/2024 9.88  9.88  9.88  9.88  1.00 
11/18/2024 9.87  9.87  9.87  9.87  1.00 
11/15/2024 9.87  9.87  9.87  9.87  1.00 
11/14/2024 9.87  9.87  9.87  9.87  1.00 
11/13/2024 9.88  9.88  9.88  9.88  1.00 
11/12/2024 9.87  9.87  9.87  9.87  1.00 
11/11/2024 9.87  9.87  9.87  9.87  1.00 
11/08/2024 9.87  9.87  9.87  9.87  1.00 
11/07/2024 9.87  9.87  9.87  9.87  1.00 
11/06/2024 9.87  9.87  9.87  9.87  1.00 
11/05/2024 9.87  9.87  9.87  9.87  1.00 
11/04/2024 9.87  9.87  9.87  9.87  1.00 
11/01/2024 9.87  9.87  9.87  9.87  1.00 
10/31/2024 9.87  9.87  9.87  9.87  1.00 
10/30/2024 9.83  9.83  9.83  9.83  1.00 
10/29/2024 9.83  9.83  9.83  9.83  1.00 
10/28/2024 9.83  9.83  9.83  9.83  1.00 
10/25/2024 9.83  9.83  9.83  9.83  1.00 
10/24/2024 9.83  9.83  9.83  9.83  1.00 
10/23/2024 9.83  9.83  9.83  9.83  1.00 
10/22/2024 9.83  9.83  9.83  9.83  1.00 

About Pimco Short Mutual Fund history

Pimco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Short Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Short stock prices may prove useful in developing a viable investing in Pimco Short
The fund invests normally at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Pimco Short Mutual Fund Technical Analysis

Pimco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pimco Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Short's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Short financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Short security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios