E Pairis (Greece) Price History

PAIR Stock  EUR 0.99  0.04  4.21%   
If you're considering investing in PAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Pairis stands at 0.99, as last reported on the 27th of November, with the highest price reaching 0.99 and the lowest price hitting 0.92 during the day. Currently, E Pairis SA is dangerous. E Pairis SA secures Sharpe Ratio (or Efficiency) of 0.0019, which denotes the company had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E Pairis SA, which you can use to evaluate the volatility of the entity. Please confirm E Pairis' Mean Deviation of 1.92, downside deviation of 2.94, and Semi Deviation of 2.2 to check if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
PAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAIR

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average E Pairis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Pairis by adding E Pairis to a well-diversified portfolio.

E Pairis Stock Price History Chart

There are several ways to analyze PAIR Stock price data. The simplest method is using a basic PAIR candlestick price chart, which shows E Pairis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241.04
Lowest PriceNovember 19, 20240.9

E Pairis November 27, 2024 Stock Price Synopsis

Various analyses of E Pairis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAIR Stock. It can be used to describe the percentage change in the price of E Pairis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAIR Stock.
E Pairis Price Action Indicator 0.05 
E Pairis Price Rate Of Daily Change 1.04 
E Pairis Price Daily Balance Of Power 0.57 

E Pairis November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Pairis intraday prices and daily technical indicators to check the level of noise trading in PAIR Stock and then apply it to test your longer-term investment strategies against PAIR.

PAIR Stock Price History Data

The price series of E Pairis for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 1.0. The company had dividends distributed to its stock-holders on 2007-07-04.
OpenHighLowCloseVolume
11/27/2024
 0.99  0.99  0.92  0.99 
11/25/2024 0.99  0.99  0.92  0.99  327.00 
11/22/2024 0.99  0.99  0.95  0.95  1,479 
11/21/2024 0.97  0.97  0.97  0.97  50.00 
11/20/2024 0.92  0.98  0.90  0.98  2,552 
11/19/2024 0.98  0.99  0.88  0.90  2,341 
11/18/2024 0.96  0.97  0.96  0.97  363.00 
11/15/2024 0.99  1.00  0.99  1.00  25.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 0.97  1.00  0.95  1.00  1,150 
11/11/2024 0.97  0.97  0.90  0.95  2,837 
11/08/2024 1.00  1.00  0.96  0.96  904.00 
11/07/2024 0.95  0.99  0.95  0.98  2,069 
11/06/2024 1.01  1.01  1.01  1.01  5.00 
11/05/2024 1.01  1.01  1.01  1.01  1.00 
11/04/2024 1.01  1.01  1.01  1.01  13.00 
11/01/2024 0.99  0.99  0.99  0.99  10.00 
10/31/2024 1.01  1.01  1.01  1.01  1.00 
10/30/2024 1.01  1.01  1.01  1.01  260.00 
10/29/2024 0.98  1.00  0.96  1.00  431.00 
10/25/2024 0.99  0.99  0.99  0.99  11.00 
10/24/2024 1.01  1.01  0.96  0.96  56.00 
10/23/2024 1.00  1.00  0.96  1.00  929.00 
10/22/2024 0.97  1.02  0.94  0.97  4,007 
10/21/2024 0.95  0.99  0.95  0.95  1,647 
10/18/2024 0.97  0.98  0.97  0.98  686.00 
10/17/2024 0.96  0.96  0.95  0.95  2,979 
10/16/2024 1.02  1.02  0.98  0.99  1,002 
10/15/2024 1.01  1.02  0.97  0.98  2,013 
10/14/2024 1.01  1.01  0.97  0.97  149.00 
10/11/2024 0.99  0.99  0.99  0.99  21.00 
10/10/2024 0.95  1.00  0.93  0.98  1,157 
10/09/2024 0.98  1.00  0.96  0.98  2,862 
10/08/2024 1.01  1.01  0.95  0.95  1,503 
10/07/2024 1.00  1.01  0.96  0.99  603.00 
10/04/2024 1.02  1.04  0.98  1.00  6,012 
10/03/2024 0.99  1.03  0.98  1.03  909.00 
10/02/2024 0.98  1.01  0.95  0.99  863.00 
10/01/2024 1.02  1.02  1.02  1.02  20.00 
09/30/2024 0.97  1.05  0.97  1.00  5,311 
09/27/2024 1.02  1.02  0.95  1.00  643.00 
09/26/2024 0.96  1.02  0.96  1.00  1,878 
09/25/2024 1.02  1.02  1.02  1.02  2.00 
09/24/2024 1.00  1.02  0.98  0.99  3,991 
09/23/2024 0.96  1.00  0.96  0.99  1,124 
09/20/2024 0.96  1.00  0.96  1.00  65.00 
09/19/2024 0.98  1.00  0.98  1.00  2,714 
09/18/2024 0.96  1.00  0.95  0.98  485.00 
09/17/2024 1.00  1.00  1.00  1.00  1.00 
09/16/2024 1.00  1.00  1.00  1.00  306.00 
09/13/2024 0.97  1.00  0.97  1.00  8,580 
09/12/2024 0.98  0.98  0.97  0.97  344.00 
09/11/2024 0.99  0.99  0.95  0.95  2,584 
09/10/2024 1.02  1.02  0.96  0.98  17,452 
09/09/2024 1.00  1.02  0.97  1.02  1,835 
09/06/2024 1.00  1.02  0.97  1.02  1,637 
09/05/2024 1.05  1.05  0.99  1.02  5,084 
09/04/2024 1.00  1.04  1.00  1.04  3,134 
09/03/2024 0.97  1.01  0.97  0.98  3,377 
09/02/2024 1.00  1.01  0.97  0.98  6,616 

About E Pairis Stock history

E Pairis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Pairis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Pairis stock prices may prove useful in developing a viable investing in E Pairis
Pairis S.A. produces and sells plastic products made of polyethylene, polypropylene, and terepthalic polyethylene in Greece. The company was founded in 1954 and is based in Aspropyrgos, Greece. E PAIRIS is traded on Athens Stock Exchange in Greece.

E Pairis Stock Technical Analysis

E Pairis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Pairis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Pairis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

E Pairis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Pairis' price direction in advance. Along with the technical and fundamental analysis of PAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PAIR Stock Analysis

When running E Pairis' price analysis, check to measure E Pairis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Pairis is operating at the current time. Most of E Pairis' value examination focuses on studying past and present price action to predict the probability of E Pairis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Pairis' price. Additionally, you may evaluate how the addition of E Pairis to your portfolios can decrease your overall portfolio volatility.