Pacer Lunt Large Etf Price History
PALC Etf | USD 50.66 0.00 0.00% |
Below is the normalized historical share price chart for Pacer Lunt Large extending back to June 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Lunt stands at 50.66, as last reported on the 21st of January, with the highest price reaching 50.66 and the lowest price hitting 50.33 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Lunt is very steady. Pacer Lunt Large maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the entity had a 0.029 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Pacer Lunt Large, which you can use to evaluate the volatility of the etf. Please check Pacer Lunt's Variance of 0.7531, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,948) to confirm if the risk estimate we provide is consistent with the expected return of 0.0257%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.48 | 200 Day MA 48.6345 | 1 y Volatility 15.1 | 50 Day MA 50.7535 | Inception Date 2020-06-24 |
Pacer |
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PALC |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pacer Lunt is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Lunt by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 222.3 K |
Pacer Lunt Etf Price History Chart
There are several ways to analyze Pacer Lunt Large Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Lunt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 52.66 |
Lowest Price | January 10, 2025 | 48.27 |
Pacer Lunt January 21, 2025 Etf Price Synopsis
Various analyses of Pacer Lunt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Lunt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Lunt Price Action Indicator | 0.16 | |
Pacer Lunt Accumulation Distribution | 215.64 | |
Pacer Lunt Price Rate Of Daily Change | 1.00 |
Pacer Lunt January 21, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Lunt for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.39 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 50.48. The median price for the last 90 days is 50.46. The company completed stock split (1:20) on December 23, 2009.Open | High | Low | Close | Volume | ||
01/21/2025 | 50.66 | 50.66 | 50.33 | 50.66 | 33,104 | |
01/21/2025 | 50.66 | 50.66 | 50.33 | 50.66 | 33,104 | |
01/17/2025 | 50.18 | 50.28 | 50.02 | 50.22 | 12,300 | |
01/16/2025 | 49.66 | 49.79 | 49.52 | 49.69 | 31,000 | |
01/15/2025 | 49.32 | 49.63 | 49.32 | 49.55 | 26,200 | |
01/14/2025 | 48.79 | 48.79 | 48.30 | 48.54 | 10,715 | |
01/13/2025 | 47.91 | 48.45 | 47.91 | 48.45 | 83,053 | |
01/10/2025 | 48.75 | 48.75 | 48.25 | 48.27 | 24,220 | |
01/08/2025 | 49.03 | 49.23 | 48.85 | 49.22 | 133,423 | |
01/07/2025 | 49.66 | 49.75 | 48.95 | 49.03 | 36,303 | |
01/06/2025 | 49.88 | 50.02 | 49.49 | 49.64 | 30,900 | |
01/03/2025 | 49.24 | 49.66 | 49.24 | 49.64 | 22,700 | |
01/02/2025 | 49.52 | 49.54 | 48.89 | 49.09 | 39,718 | |
12/31/2024 | 49.37 | 49.50 | 49.11 | 49.24 | 11,800 | |
12/30/2024 | 49.05 | 49.40 | 48.86 | 49.23 | 21,400 | |
12/27/2024 | 49.77 | 49.79 | 49.49 | 49.74 | 22,943 | |
12/26/2024 | 49.84 | 50.09 | 49.84 | 50.09 | 8,400 | |
12/24/2024 | 49.46 | 49.96 | 49.46 | 49.92 | 14,900 | |
12/23/2024 | 49.19 | 49.47 | 48.99 | 49.47 | 5,400 | |
12/20/2024 | 48.60 | 49.76 | 48.60 | 49.31 | 18,700 | |
12/19/2024 | 49.17 | 49.30 | 48.77 | 48.79 | 29,500 | |
12/18/2024 | 50.30 | 50.55 | 48.91 | 48.91 | 12,600 | |
12/17/2024 | 50.54 | 50.54 | 50.32 | 50.46 | 7,300 | |
12/16/2024 | 50.96 | 50.97 | 50.73 | 50.74 | 9,800 | |
12/13/2024 | 51.13 | 51.13 | 50.80 | 50.95 | 9,500 | |
12/12/2024 | 51.30 | 51.34 | 51.10 | 51.10 | 6,500 | |
12/11/2024 | 51.52 | 51.52 | 51.15 | 51.28 | 14,300 | |
12/10/2024 | 51.57 | 51.57 | 51.16 | 51.28 | 7,300 | |
12/09/2024 | 52.21 | 52.21 | 51.57 | 51.58 | 11,800 | |
12/06/2024 | 52.02 | 52.08 | 51.83 | 52.00 | 7,500 | |
12/05/2024 | 51.91 | 52.09 | 51.86 | 51.90 | 20,000 | |
12/04/2024 | 52.10 | 52.10 | 51.64 | 51.79 | 14,700 | |
12/03/2024 | 52.11 | 52.18 | 51.98 | 52.09 | 21,000 | |
12/02/2024 | 52.39 | 52.39 | 52.15 | 52.27 | 14,700 | |
11/29/2024 | 52.54 | 52.72 | 52.54 | 52.66 | 2,000 | |
11/27/2024 | 52.63 | 52.66 | 52.39 | 52.39 | 9,700 | |
11/26/2024 | 52.17 | 52.50 | 52.14 | 52.42 | 7,900 | |
11/25/2024 | 52.45 | 52.50 | 52.22 | 52.32 | 12,700 | |
11/22/2024 | 51.89 | 52.33 | 51.89 | 52.20 | 21,200 | |
11/21/2024 | 51.49 | 51.88 | 51.31 | 51.78 | 9,500 | |
11/20/2024 | 51.30 | 51.36 | 51.01 | 51.29 | 36,600 | |
11/19/2024 | 51.06 | 51.41 | 50.92 | 51.30 | 25,800 | |
11/18/2024 | 51.24 | 51.47 | 51.20 | 51.33 | 10,100 | |
11/15/2024 | 51.03 | 51.07 | 50.88 | 51.07 | 6,900 | |
11/14/2024 | 51.57 | 51.57 | 51.15 | 51.15 | 14,200 | |
11/13/2024 | 51.56 | 51.77 | 51.50 | 51.63 | 19,900 | |
11/12/2024 | 51.83 | 51.83 | 51.46 | 51.49 | 19,900 | |
11/11/2024 | 51.82 | 52.12 | 51.82 | 51.89 | 16,900 | |
11/08/2024 | 51.16 | 51.56 | 51.16 | 51.48 | 6,500 | |
11/07/2024 | 50.89 | 50.99 | 50.76 | 50.87 | 11,700 | |
11/06/2024 | 50.84 | 50.96 | 50.45 | 50.91 | 21,700 | |
11/05/2024 | 49.31 | 49.53 | 49.31 | 49.52 | 9,500 | |
11/04/2024 | 49.22 | 49.25 | 48.96 | 49.02 | 19,600 | |
11/01/2024 | 49.21 | 49.56 | 49.19 | 49.19 | 14,300 | |
10/31/2024 | 49.47 | 49.47 | 48.98 | 49.03 | 32,500 | |
10/30/2024 | 49.75 | 50.09 | 49.71 | 49.88 | 18,100 | |
10/29/2024 | 50.02 | 50.19 | 50.00 | 50.04 | 16,900 | |
10/28/2024 | 50.06 | 50.06 | 49.91 | 49.98 | 41,700 | |
10/25/2024 | 50.13 | 50.29 | 49.83 | 49.83 | 18,700 | |
10/24/2024 | 49.97 | 49.97 | 49.73 | 49.93 | 10,800 | |
10/23/2024 | 50.23 | 50.23 | 49.74 | 49.99 | 6,100 |
About Pacer Lunt Etf history
Pacer Lunt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Lunt Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Lunt stock prices may prove useful in developing a viable investing in Pacer Lunt
Pacer Lunt Etf Technical Analysis
Pacer Lunt technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Pacer Lunt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Lunt's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Lunt Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Pacer Lunt Large is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Lunt's value that differs from its market value or its book value, called intrinsic value, which is Pacer Lunt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Lunt's market value can be influenced by many factors that don't directly affect Pacer Lunt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Lunt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Lunt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Lunt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.