Palred Technologies (India) Price History
PALREDTEC | 88.17 1.60 1.78% |
Below is the normalized historical share price chart for Palred Technologies Limited extending back to March 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palred Technologies stands at 88.17, as last reported on the 24th of November, with the highest price reaching 91.00 and the lowest price hitting 87.01 during the day.
If you're considering investing in Palred Stock, it is important to understand the factors that can impact its price. Currently, Palred Technologies Limited is very steady. Palred Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0124, which implies the firm had a 0.0124% return per unit of risk over the last 3 months. We have found thirty technical indicators for Palred Technologies, which you can use to evaluate the volatility of the company. Please check Palred Technologies' Risk Adjusted Performance of 0.0284, semi deviation of 3.0, and Coefficient Of Variation of 3813.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0573%.
At this time, Palred Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 115.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 652.9 M in 2024. . Palred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 117.3906 | 50 Day MA 108.7846 | Beta 1.099 |
Palred |
Sharpe Ratio = 0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | PALREDTEC | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palred Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palred Technologies by adding Palred Technologies to a well-diversified portfolio.
Price Book 2.0327 | Book Value 46.014 | Enterprise Value 1.3 B | Enterprise Value Ebitda 45.9608 | Price Sales 1.0575 |
Palred Technologies Stock Price History Chart
There are several ways to analyze Palred Stock price data. The simplest method is using a basic Palred candlestick price chart, which shows Palred Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 136.74 |
Lowest Price | November 22, 2024 | 88.17 |
Palred Technologies November 24, 2024 Stock Price Synopsis
Various analyses of Palred Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palred Stock. It can be used to describe the percentage change in the price of Palred Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palred Stock.Palred Technologies Price Daily Balance Of Power | (0.40) | |
Palred Technologies Price Action Indicator | (1.63) | |
Palred Technologies Price Rate Of Daily Change | 0.98 |
Palred Technologies November 24, 2024 Stock Price Analysis
Palred Stock Price History Data
The price series of Palred Technologies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 49.94 with a coefficient of variation of 12.37. The price distribution for the period has arithmetic mean of 104.35. The median price for the last 90 days is 101.11. The company completed stock split (1:2) on 26th of April 2016. Palred Technologies had dividends distributed to its stock-holders on 2013-10-17.Open | High | Low | Close | Volume | ||
11/24/2024 | 89.77 | 91.00 | 87.01 | 88.17 | ||
11/22/2024 | 89.77 | 91.00 | 87.01 | 88.17 | 8,453 | |
11/21/2024 | 89.52 | 93.00 | 89.00 | 89.77 | 7,730 | |
11/20/2024 | 92.52 | 92.52 | 92.52 | 92.52 | 1.00 | |
11/19/2024 | 94.90 | 96.90 | 90.50 | 92.52 | 15,471 | |
11/18/2024 | 95.01 | 95.01 | 91.55 | 92.37 | 6,954 | |
11/14/2024 | 94.99 | 96.19 | 93.00 | 95.01 | 6,841 | |
11/13/2024 | 99.49 | 99.49 | 93.01 | 93.21 | 8,322 | |
11/12/2024 | 101.00 | 103.95 | 95.95 | 97.74 | 8,913 | |
11/11/2024 | 103.59 | 103.59 | 98.55 | 101.00 | 7,560 | |
11/08/2024 | 103.90 | 104.49 | 100.00 | 103.59 | 4,669 | |
11/07/2024 | 101.48 | 105.99 | 99.00 | 104.51 | 6,567 | |
11/06/2024 | 101.94 | 104.00 | 98.00 | 101.47 | 12,572 | |
11/05/2024 | 102.50 | 102.50 | 100.55 | 101.33 | 3,176 | |
11/04/2024 | 104.22 | 104.55 | 101.60 | 103.83 | 3,738 | |
11/01/2024 | 104.18 | 104.18 | 104.18 | 104.18 | 4,124 | |
10/31/2024 | 109.79 | 109.79 | 103.00 | 104.18 | 2,693 | |
10/30/2024 | 103.40 | 106.89 | 101.55 | 104.60 | 4,154 | |
10/29/2024 | 99.50 | 103.92 | 97.00 | 103.43 | 6,166 | |
10/28/2024 | 99.90 | 102.40 | 98.00 | 98.98 | 11,267 | |
10/25/2024 | 97.70 | 100.64 | 96.61 | 99.08 | 11,132 | |
10/24/2024 | 104.50 | 106.90 | 100.60 | 100.99 | 4,882 | |
10/23/2024 | 104.60 | 106.68 | 99.37 | 104.41 | 8,454 | |
10/22/2024 | 110.11 | 110.11 | 104.60 | 104.60 | 6,117 | |
10/21/2024 | 119.40 | 119.40 | 110.11 | 110.11 | 8,450 | |
10/18/2024 | 112.98 | 117.50 | 111.22 | 115.91 | 4,892 | |
10/17/2024 | 119.94 | 119.94 | 112.67 | 113.27 | 16,635 | |
10/16/2024 | 118.00 | 119.70 | 115.50 | 117.59 | 12,373 | |
10/15/2024 | 119.80 | 122.20 | 117.50 | 117.87 | 15,517 | |
10/14/2024 | 123.00 | 123.50 | 116.85 | 118.32 | 10,118 | |
10/11/2024 | 123.00 | 123.00 | 119.50 | 120.98 | 17,784 | |
10/10/2024 | 123.73 | 126.79 | 120.00 | 121.10 | 13,230 | |
10/09/2024 | 128.17 | 128.17 | 123.25 | 123.73 | 18,525 | |
10/08/2024 | 128.83 | 128.83 | 119.70 | 128.17 | 25,948 | |
10/07/2024 | 118.90 | 140.80 | 117.60 | 126.00 | 591,532 | |
10/04/2024 | 118.50 | 120.80 | 115.15 | 118.78 | 49,877 | |
10/03/2024 | 127.86 | 128.17 | 119.11 | 120.72 | 54,819 | |
10/01/2024 | 130.10 | 136.80 | 127.05 | 127.86 | 108,454 | |
09/30/2024 | 138.99 | 142.50 | 121.15 | 129.75 | 467,368 | |
09/27/2024 | 113.02 | 136.74 | 113.02 | 136.74 | 277,722 | |
09/26/2024 | 121.00 | 121.00 | 113.01 | 113.95 | 69,751 | |
09/25/2024 | 126.66 | 127.90 | 120.10 | 121.37 | 99,059 | |
09/24/2024 | 139.90 | 141.10 | 128.01 | 131.08 | 874,254 | |
09/23/2024 | 108.00 | 122.01 | 108.00 | 122.01 | 552,516 | |
09/20/2024 | 99.50 | 102.45 | 97.60 | 101.68 | 21,328 | |
09/19/2024 | 100.00 | 100.05 | 97.65 | 99.92 | 14,233 | |
09/18/2024 | 104.85 | 104.85 | 98.50 | 99.79 | 6,870 | |
09/17/2024 | 97.70 | 101.13 | 97.70 | 101.11 | 24,575 | |
09/16/2024 | 93.88 | 98.50 | 93.25 | 96.32 | 15,160 | |
09/13/2024 | 91.68 | 96.00 | 91.25 | 93.88 | 23,127 | |
09/12/2024 | 93.04 | 94.70 | 89.01 | 91.68 | 20,923 | |
09/11/2024 | 94.90 | 95.93 | 92.30 | 93.04 | 17,183 | |
09/10/2024 | 91.65 | 94.70 | 91.00 | 91.37 | 11,616 | |
09/09/2024 | 95.50 | 95.50 | 90.21 | 91.17 | 13,255 | |
09/06/2024 | 93.10 | 94.90 | 93.10 | 94.90 | 9,501 | |
09/05/2024 | 95.00 | 95.00 | 93.10 | 93.10 | 12,030 | |
09/04/2024 | 94.20 | 95.00 | 94.11 | 95.00 | 2,971 | |
09/03/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 23,603 | |
09/02/2024 | 99.91 | 99.91 | 98.00 | 98.00 | 20,180 | |
08/30/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 10,075 | |
08/29/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 4,960 |
About Palred Technologies Stock history
Palred Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palred Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palred Technologies stock prices may prove useful in developing a viable investing in Palred Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 M | 10.3 M | |
Net Loss | -439.3 K | -461.3 K |
Palred Technologies Quarterly Net Working Capital |
|
Palred Technologies Stock Technical Analysis
Palred Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Palred Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palred Technologies' price direction in advance. Along with the technical and fundamental analysis of Palred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.1903 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Palred Stock Analysis
When running Palred Technologies' price analysis, check to measure Palred Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palred Technologies is operating at the current time. Most of Palred Technologies' value examination focuses on studying past and present price action to predict the probability of Palred Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palred Technologies' price. Additionally, you may evaluate how the addition of Palred Technologies to your portfolios can decrease your overall portfolio volatility.