Palred Technologies (India) Price History

PALREDTEC   88.17  1.60  1.78%   
Below is the normalized historical share price chart for Palred Technologies Limited extending back to March 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palred Technologies stands at 88.17, as last reported on the 24th of November, with the highest price reaching 91.00 and the lowest price hitting 87.01 during the day.
200 Day MA
117.3906
50 Day MA
108.7846
Beta
1.099
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Palred Stock, it is important to understand the factors that can impact its price. Currently, Palred Technologies Limited is very steady. Palred Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0124, which implies the firm had a 0.0124% return per unit of risk over the last 3 months. We have found thirty technical indicators for Palred Technologies, which you can use to evaluate the volatility of the company. Please check Palred Technologies' Risk Adjusted Performance of 0.0284, semi deviation of 3.0, and Coefficient Of Variation of 3813.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0573%.
  
At this time, Palred Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 115.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 652.9 M in 2024. . Palred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPALREDTECHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Palred Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palred Technologies by adding Palred Technologies to a well-diversified portfolio.
Price Book
2.0327
Book Value
46.014
Enterprise Value
1.3 B
Enterprise Value Ebitda
45.9608
Price Sales
1.0575

Palred Technologies Stock Price History Chart

There are several ways to analyze Palred Stock price data. The simplest method is using a basic Palred candlestick price chart, which shows Palred Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024136.74
Lowest PriceNovember 22, 202488.17

Palred Technologies November 24, 2024 Stock Price Synopsis

Various analyses of Palred Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palred Stock. It can be used to describe the percentage change in the price of Palred Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palred Stock.
Palred Technologies Price Daily Balance Of Power(0.40)
Palred Technologies Price Action Indicator(1.63)
Palred Technologies Price Rate Of Daily Change 0.98 

Palred Technologies November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palred Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palred Technologies intraday prices and daily technical indicators to check the level of noise trading in Palred Stock and then apply it to test your longer-term investment strategies against Palred.

Palred Stock Price History Data

The price series of Palred Technologies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 49.94 with a coefficient of variation of 12.37. The price distribution for the period has arithmetic mean of 104.35. The median price for the last 90 days is 101.11. The company completed stock split (1:2) on 26th of April 2016. Palred Technologies had dividends distributed to its stock-holders on 2013-10-17.
OpenHighLowCloseVolume
11/24/2024
 89.77  91.00  87.01  88.17 
11/22/2024 89.77  91.00  87.01  88.17  8,453 
11/21/2024 89.52  93.00  89.00  89.77  7,730 
11/20/2024 92.52  92.52  92.52  92.52  1.00 
11/19/2024 94.90  96.90  90.50  92.52  15,471 
11/18/2024 95.01  95.01  91.55  92.37  6,954 
11/14/2024 94.99  96.19  93.00  95.01  6,841 
11/13/2024 99.49  99.49  93.01  93.21  8,322 
11/12/2024 101.00  103.95  95.95  97.74  8,913 
11/11/2024 103.59  103.59  98.55  101.00  7,560 
11/08/2024 103.90  104.49  100.00  103.59  4,669 
11/07/2024 101.48  105.99  99.00  104.51  6,567 
11/06/2024 101.94  104.00  98.00  101.47  12,572 
11/05/2024 102.50  102.50  100.55  101.33  3,176 
11/04/2024 104.22  104.55  101.60  103.83  3,738 
11/01/2024 104.18  104.18  104.18  104.18  4,124 
10/31/2024 109.79  109.79  103.00  104.18  2,693 
10/30/2024 103.40  106.89  101.55  104.60  4,154 
10/29/2024 99.50  103.92  97.00  103.43  6,166 
10/28/2024 99.90  102.40  98.00  98.98  11,267 
10/25/2024 97.70  100.64  96.61  99.08  11,132 
10/24/2024 104.50  106.90  100.60  100.99  4,882 
10/23/2024 104.60  106.68  99.37  104.41  8,454 
10/22/2024 110.11  110.11  104.60  104.60  6,117 
10/21/2024 119.40  119.40  110.11  110.11  8,450 
10/18/2024 112.98  117.50  111.22  115.91  4,892 
10/17/2024 119.94  119.94  112.67  113.27  16,635 
10/16/2024 118.00  119.70  115.50  117.59  12,373 
10/15/2024 119.80  122.20  117.50  117.87  15,517 
10/14/2024 123.00  123.50  116.85  118.32  10,118 
10/11/2024 123.00  123.00  119.50  120.98  17,784 
10/10/2024 123.73  126.79  120.00  121.10  13,230 
10/09/2024 128.17  128.17  123.25  123.73  18,525 
10/08/2024 128.83  128.83  119.70  128.17  25,948 
10/07/2024 118.90  140.80  117.60  126.00  591,532 
10/04/2024 118.50  120.80  115.15  118.78  49,877 
10/03/2024 127.86  128.17  119.11  120.72  54,819 
10/01/2024 130.10  136.80  127.05  127.86  108,454 
09/30/2024 138.99  142.50  121.15  129.75  467,368 
09/27/2024 113.02  136.74  113.02  136.74  277,722 
09/26/2024 121.00  121.00  113.01  113.95  69,751 
09/25/2024 126.66  127.90  120.10  121.37  99,059 
09/24/2024 139.90  141.10  128.01  131.08  874,254 
09/23/2024 108.00  122.01  108.00  122.01  552,516 
09/20/2024 99.50  102.45  97.60  101.68  21,328 
09/19/2024 100.00  100.05  97.65  99.92  14,233 
09/18/2024 104.85  104.85  98.50  99.79  6,870 
09/17/2024 97.70  101.13  97.70  101.11  24,575 
09/16/2024 93.88  98.50  93.25  96.32  15,160 
09/13/2024 91.68  96.00  91.25  93.88  23,127 
09/12/2024 93.04  94.70  89.01  91.68  20,923 
09/11/2024 94.90  95.93  92.30  93.04  17,183 
09/10/2024 91.65  94.70  91.00  91.37  11,616 
09/09/2024 95.50  95.50  90.21  91.17  13,255 
09/06/2024 93.10  94.90  93.10  94.90  9,501 
09/05/2024 95.00  95.00  93.10  93.10  12,030 
09/04/2024 94.20  95.00  94.11  95.00  2,971 
09/03/2024 96.04  96.04  96.04  96.04  23,603 
09/02/2024 99.91  99.91  98.00  98.00  20,180 
08/30/2024 97.96  97.96  97.96  97.96  10,075 
08/29/2024 96.04  96.04  96.04  96.04  4,960 

About Palred Technologies Stock history

Palred Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palred Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palred Technologies stock prices may prove useful in developing a viable investing in Palred Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M10.3 M
Net Loss-439.3 K-461.3 K

Palred Technologies Quarterly Net Working Capital

503.94 Million

Palred Technologies Stock Technical Analysis

Palred Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palred Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palred Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Palred Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palred Technologies' price direction in advance. Along with the technical and fundamental analysis of Palred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palred Stock Analysis

When running Palred Technologies' price analysis, check to measure Palred Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palred Technologies is operating at the current time. Most of Palred Technologies' value examination focuses on studying past and present price action to predict the probability of Palred Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palred Technologies' price. Additionally, you may evaluate how the addition of Palred Technologies to your portfolios can decrease your overall portfolio volatility.