TAJ PAMODZI (Zambia) Price History
| PAMODZI Stock | 4.62 0.00 0.00% |
If you're considering investing in TAJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAJ PAMODZI stands at 4.62, as last reported on the 1st of December, with the highest price reaching 4.62 and the lowest price hitting 4.62 during the day. We have found three technical indicators for TAJ PAMODZI HOTELS, which you can use to evaluate the volatility of the entity.
TAJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAJ |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PAMODZI |
Based on monthly moving average TAJ PAMODZI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAJ PAMODZI by adding TAJ PAMODZI to a well-diversified portfolio.
TAJ PAMODZI Stock Price History Chart
There are several ways to analyze TAJ Stock price data. The simplest method is using a basic TAJ candlestick price chart, which shows TAJ PAMODZI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 4.62 |
| Lowest Price | September 5, 2024 | 4.62 |
TAJ PAMODZI December 1, 2024 Stock Price Synopsis
Various analyses of TAJ PAMODZI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAJ Stock. It can be used to describe the percentage change in the price of TAJ PAMODZI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAJ Stock.| TAJ PAMODZI Price Rate Of Daily Change | 1.00 |
TAJ PAMODZI December 1, 2024 Stock Price Analysis
TAJ Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.62 | 4.62 | 4.62 | 4.62 | ||
| 11/29/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/28/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 10.00 | |
| 11/27/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 11/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,001 | |
| 11/22/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 213.00 | |
| 11/21/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/20/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 400.00 | |
| 11/19/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/15/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/14/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/13/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/12/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 | |
| 11/08/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 11/07/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 | |
| 11/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/01/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/31/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/30/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/29/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/28/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/23/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/22/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/21/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/17/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,100 | |
| 10/16/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 14,018 | |
| 10/15/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/14/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 902.00 | |
| 10/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 32,613 | |
| 10/10/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 21,500 | |
| 10/09/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4,013 | |
| 10/08/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/07/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 5,000 | |
| 10/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/03/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 | |
| 10/02/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/01/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 21,500 | |
| 09/30/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/27/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 346.00 | |
| 09/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/24/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/23/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 10,000 | |
| 09/20/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/19/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 109.00 | |
| 09/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 10,922 | |
| 09/17/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,400 | |
| 09/16/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/13/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/12/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 10,000 | |
| 09/10/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 | |
| 09/09/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,121 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Complementary Tools for TAJ Stock analysis
When running TAJ PAMODZI's price analysis, check to measure TAJ PAMODZI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAJ PAMODZI is operating at the current time. Most of TAJ PAMODZI's value examination focuses on studying past and present price action to predict the probability of TAJ PAMODZI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAJ PAMODZI's price. Additionally, you may evaluate how the addition of TAJ PAMODZI to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |