TAJ PAMODZI (Zambia) Price History
| PAMODZI Stock | 4.62 0.00 0.00% |
If you're considering investing in TAJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAJ PAMODZI stands at 4.62, as last reported on the 2nd of February, with the highest price reaching 4.62 and the lowest price hitting 4.62 during the day. We have found three technical indicators for TAJ PAMODZI HOTELS, which you can use to evaluate the volatility of the entity.
TAJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAJ |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PAMODZI |
Based on monthly moving average TAJ PAMODZI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAJ PAMODZI by adding TAJ PAMODZI to a well-diversified portfolio.
TAJ PAMODZI Stock Price History Chart
There are several ways to analyze TAJ Stock price data. The simplest method is using a basic TAJ candlestick price chart, which shows TAJ PAMODZI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 4.62 |
| Lowest Price | November 7, 2024 | 4.62 |
TAJ PAMODZI February 2, 2025 Stock Price Synopsis
Various analyses of TAJ PAMODZI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAJ Stock. It can be used to describe the percentage change in the price of TAJ PAMODZI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAJ Stock.| TAJ PAMODZI Price Rate Of Daily Change | 1.00 |
TAJ PAMODZI February 2, 2025 Stock Price Analysis
TAJ Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 4.62 | 4.62 | 4.62 | 4.62 | ||
| 01/31/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/30/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/29/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/28/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/27/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/24/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/23/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/22/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/21/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/20/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 62.00 | |
| 01/17/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 | |
| 01/16/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 01/15/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 01/14/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/13/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 | |
| 01/10/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/09/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/08/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/07/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 10,000 | |
| 01/06/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 | |
| 01/03/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/02/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/31/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/30/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/27/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/24/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/23/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/20/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/19/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/17/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/16/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/13/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 12,533 | |
| 12/12/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 12/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 12/10/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 7.00 | |
| 12/09/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 | |
| 12/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 12/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 400.00 | |
| 12/03/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 23,607 | |
| 12/02/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/29/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/28/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 10.00 | |
| 11/27/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 11/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,001 | |
| 11/22/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 213.00 | |
| 11/21/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/20/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 400.00 | |
| 11/19/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/15/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/14/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/13/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/12/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 | |
| 11/08/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 11/07/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1,000.00 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Complementary Tools for TAJ Stock analysis
When running TAJ PAMODZI's price analysis, check to measure TAJ PAMODZI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAJ PAMODZI is operating at the current time. Most of TAJ PAMODZI's value examination focuses on studying past and present price action to predict the probability of TAJ PAMODZI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAJ PAMODZI's price. Additionally, you may evaluate how the addition of TAJ PAMODZI to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |