Paramount Communications (India) Price History

PARACABLES   70.53  1.62  2.35%   
Below is the normalized historical share price chart for Paramount Communications Limited extending back to January 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Communications stands at 70.53, as last reported on the 28th of November, with the highest price reaching 71.84 and the lowest price hitting 68.49 during the day.
200 Day MA
77.6234
50 Day MA
76.8142
Beta
0.022
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Paramount Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount Communications' Coefficient Of Variation of (1,198), risk adjusted performance of (0.06), and Variance of 6.74 to confirm the risk estimate we provide.
  
At present, Paramount Communications' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 150 M. . Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARACABLES

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paramount Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Communications by adding Paramount Communications to a well-diversified portfolio.
Price Book
3.0821
Book Value
22.242
Enterprise Value
20.7 B
Enterprise Value Ebitda
17.4763
Price Sales
1.6358

Paramount Communications Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202496.01
Lowest PriceNovember 21, 202465.5

Paramount Communications November 28, 2024 Stock Price Synopsis

Various analyses of Paramount Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Communications Price Daily Balance Of Power 0.48 
Paramount Communications Accumulation Distribution 68,832 
Paramount Communications Price Rate Of Daily Change 1.02 
Paramount Communications Price Action Indicator 1.18 

Paramount Communications November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Communications intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.51 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 79.77. The median price for the last 90 days is 79.02. The company completed stock split (10:2) on 25th of January 2007. Paramount Communications had dividends distributed to its stock-holders on 2008-09-11.
OpenHighLowCloseVolume
11/27/2024 68.50  71.84  68.49  70.53  1,476,085 
11/26/2024 68.90  69.09  67.90  68.91  690,895 
11/25/2024 69.00  69.65  68.00  68.22  771,875 
11/22/2024 65.91  67.50  64.50  66.81  725,511 
11/21/2024 67.00  67.00  64.80  65.50  768,478 
11/20/2024 66.77  66.77  66.77  66.77  1.00 
11/19/2024 66.30  68.65  66.01  66.77  1,906,926 
11/18/2024 68.50  68.90  65.60  65.95  1,105,985 
11/14/2024 66.20  69.30  66.20  67.36  956,374 
11/13/2024 69.40  69.40  65.70  66.20  1,577,731 
11/12/2024 70.97  71.67  68.05  68.50  1,180,063 
11/11/2024 71.25  72.55  70.11  70.70  905,957 
11/08/2024 73.60  74.05  71.25  71.53  721,505 
11/07/2024 74.77  75.89  73.50  73.74  1,014,604 
11/06/2024 72.40  74.50  72.40  74.23  1,275,376 
11/05/2024 72.05  72.59  70.70  71.92  1,234,204 
11/04/2024 74.26  74.50  71.28  71.59  1,460,222 
11/01/2024 72.65  72.65  72.65  72.65  346,378 
10/31/2024 73.21  74.60  70.90  72.65  1,798,519 
10/30/2024 71.18  75.76  71.05  73.13  2,976,195 
10/29/2024 69.50  71.49  68.32  71.17  1,519,395 
10/28/2024 69.00  70.90  67.01  68.24  2,142,378 
10/25/2024 70.28  71.25  67.03  67.81  1,498,202 
10/24/2024 70.50  71.60  68.60  70.28  1,697,109 
10/23/2024 69.00  71.68  67.88  69.62  3,769,968 
10/22/2024 72.64  72.64  68.80  69.61  1,942,553 
10/21/2024 75.98  76.65  72.52  72.86  1,099,414 
10/18/2024 76.20  76.69  74.00  75.53  1,701,779 
10/17/2024 78.19  78.40  76.20  76.78  840,360 
10/16/2024 77.40  78.30  76.50  77.87  1,103,706 
10/15/2024 77.87  79.25  77.26  77.50  1,273,160 
10/14/2024 79.20  82.00  77.00  77.56  2,325,992 
10/11/2024 79.87  80.12  78.37  79.02  1,143,919 
10/10/2024 78.59  80.77  78.25  79.25  1,647,696 
10/09/2024 80.40  81.67  77.35  78.06  3,596,758 
10/08/2024 75.99  80.29  74.91  79.70  2,834,952 
10/07/2024 80.50  82.24  75.01  75.82  3,659,730 
10/04/2024 84.00  86.20  79.00  79.66  6,057,843 
10/03/2024 87.30  88.43  82.27  83.93  5,006,202 
10/01/2024 85.91  90.15  85.90  88.68  2,751,015 
09/30/2024 86.75  87.62  85.00  85.95  1,720,944 
09/27/2024 87.90  89.80  86.17  86.76  1,911,898 
09/26/2024 89.66  91.25  87.12  87.69  2,097,227 
09/25/2024 90.35  91.29  88.22  89.45  2,407,770 
09/24/2024 92.88  93.04  90.00  90.45  2,313,327 
09/23/2024 93.84  95.91  92.10  92.52  4,484,492 
09/20/2024 92.01  93.90  91.51  93.12  2,755,844 
09/19/2024 96.88  98.03  90.50  91.08  5,397,472 
09/18/2024 95.20  98.78  93.67  96.01  9,831,561 
09/17/2024 95.85  95.94  93.05  95.00  3,611,356 
09/16/2024 96.00  100.63  94.30  94.96  11,835,423 
09/13/2024 90.70  98.70  90.01  94.79  23,478,287 
09/12/2024 89.50  90.85  88.05  90.10  3,940,860 
09/11/2024 90.72  92.95  88.07  88.56  8,232,474 
09/10/2024 90.00  94.80  89.35  90.21  14,180,825 
09/09/2024 90.50  91.27  86.02  88.90  4,295,916 
09/06/2024 90.95  93.20  88.50  89.86  7,212,959 
09/05/2024 89.01  94.50  88.91  90.12  14,717,919 
09/04/2024 87.80  90.50  87.06  88.00  5,780,707 
09/03/2024 90.50  91.79  87.60  87.92  4,500,733 
09/02/2024 90.50  95.00  89.21  89.96  11,164,999 

About Paramount Communications Stock history

Paramount Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Communications stock prices may prove useful in developing a viable investing in Paramount Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding260.4 M150 M
Net Income Applicable To Common Shares549.3 M576.8 M

Paramount Communications Quarterly Net Working Capital

4.4 Billion

Paramount Communications Stock Technical Analysis

Paramount Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Paramount Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Communications' price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Stock analysis

When running Paramount Communications' price analysis, check to measure Paramount Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Communications is operating at the current time. Most of Paramount Communications' value examination focuses on studying past and present price action to predict the probability of Paramount Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Communications' price. Additionally, you may evaluate how the addition of Paramount Communications to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum