Paramount Communications (India) Price History
PARACABLES | 70.53 1.62 2.35% |
Below is the normalized historical share price chart for Paramount Communications Limited extending back to January 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Communications stands at 70.53, as last reported on the 28th of November, with the highest price reaching 71.84 and the lowest price hitting 68.49 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Paramount Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount Communications' Coefficient Of Variation of (1,198), risk adjusted performance of (0.06), and Variance of 6.74 to confirm the risk estimate we provide.
At present, Paramount Communications' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 150 M. . Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 77.6234 | 50 Day MA 76.8142 | Beta 0.022 |
Paramount |
Sharpe Ratio = -0.1404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PARACABLES |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paramount Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Communications by adding Paramount Communications to a well-diversified portfolio.
Price Book 3.0821 | Book Value 22.242 | Enterprise Value 20.7 B | Enterprise Value Ebitda 17.4763 | Price Sales 1.6358 |
Paramount Communications Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 96.01 |
Lowest Price | November 21, 2024 | 65.5 |
Paramount Communications November 28, 2024 Stock Price Synopsis
Various analyses of Paramount Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.Paramount Communications Price Daily Balance Of Power | 0.48 | |
Paramount Communications Accumulation Distribution | 68,832 | |
Paramount Communications Price Rate Of Daily Change | 1.02 | |
Paramount Communications Price Action Indicator | 1.18 |
Paramount Communications November 28, 2024 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.51 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 79.77. The median price for the last 90 days is 79.02. The company completed stock split (10:2) on 25th of January 2007. Paramount Communications had dividends distributed to its stock-holders on 2008-09-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 68.50 | 71.84 | 68.49 | 70.53 | 1,476,085 | |
11/26/2024 | 68.90 | 69.09 | 67.90 | 68.91 | 690,895 | |
11/25/2024 | 69.00 | 69.65 | 68.00 | 68.22 | 771,875 | |
11/22/2024 | 65.91 | 67.50 | 64.50 | 66.81 | 725,511 | |
11/21/2024 | 67.00 | 67.00 | 64.80 | 65.50 | 768,478 | |
11/20/2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00 | |
11/19/2024 | 66.30 | 68.65 | 66.01 | 66.77 | 1,906,926 | |
11/18/2024 | 68.50 | 68.90 | 65.60 | 65.95 | 1,105,985 | |
11/14/2024 | 66.20 | 69.30 | 66.20 | 67.36 | 956,374 | |
11/13/2024 | 69.40 | 69.40 | 65.70 | 66.20 | 1,577,731 | |
11/12/2024 | 70.97 | 71.67 | 68.05 | 68.50 | 1,180,063 | |
11/11/2024 | 71.25 | 72.55 | 70.11 | 70.70 | 905,957 | |
11/08/2024 | 73.60 | 74.05 | 71.25 | 71.53 | 721,505 | |
11/07/2024 | 74.77 | 75.89 | 73.50 | 73.74 | 1,014,604 | |
11/06/2024 | 72.40 | 74.50 | 72.40 | 74.23 | 1,275,376 | |
11/05/2024 | 72.05 | 72.59 | 70.70 | 71.92 | 1,234,204 | |
11/04/2024 | 74.26 | 74.50 | 71.28 | 71.59 | 1,460,222 | |
11/01/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 346,378 | |
10/31/2024 | 73.21 | 74.60 | 70.90 | 72.65 | 1,798,519 | |
10/30/2024 | 71.18 | 75.76 | 71.05 | 73.13 | 2,976,195 | |
10/29/2024 | 69.50 | 71.49 | 68.32 | 71.17 | 1,519,395 | |
10/28/2024 | 69.00 | 70.90 | 67.01 | 68.24 | 2,142,378 | |
10/25/2024 | 70.28 | 71.25 | 67.03 | 67.81 | 1,498,202 | |
10/24/2024 | 70.50 | 71.60 | 68.60 | 70.28 | 1,697,109 | |
10/23/2024 | 69.00 | 71.68 | 67.88 | 69.62 | 3,769,968 | |
10/22/2024 | 72.64 | 72.64 | 68.80 | 69.61 | 1,942,553 | |
10/21/2024 | 75.98 | 76.65 | 72.52 | 72.86 | 1,099,414 | |
10/18/2024 | 76.20 | 76.69 | 74.00 | 75.53 | 1,701,779 | |
10/17/2024 | 78.19 | 78.40 | 76.20 | 76.78 | 840,360 | |
10/16/2024 | 77.40 | 78.30 | 76.50 | 77.87 | 1,103,706 | |
10/15/2024 | 77.87 | 79.25 | 77.26 | 77.50 | 1,273,160 | |
10/14/2024 | 79.20 | 82.00 | 77.00 | 77.56 | 2,325,992 | |
10/11/2024 | 79.87 | 80.12 | 78.37 | 79.02 | 1,143,919 | |
10/10/2024 | 78.59 | 80.77 | 78.25 | 79.25 | 1,647,696 | |
10/09/2024 | 80.40 | 81.67 | 77.35 | 78.06 | 3,596,758 | |
10/08/2024 | 75.99 | 80.29 | 74.91 | 79.70 | 2,834,952 | |
10/07/2024 | 80.50 | 82.24 | 75.01 | 75.82 | 3,659,730 | |
10/04/2024 | 84.00 | 86.20 | 79.00 | 79.66 | 6,057,843 | |
10/03/2024 | 87.30 | 88.43 | 82.27 | 83.93 | 5,006,202 | |
10/01/2024 | 85.91 | 90.15 | 85.90 | 88.68 | 2,751,015 | |
09/30/2024 | 86.75 | 87.62 | 85.00 | 85.95 | 1,720,944 | |
09/27/2024 | 87.90 | 89.80 | 86.17 | 86.76 | 1,911,898 | |
09/26/2024 | 89.66 | 91.25 | 87.12 | 87.69 | 2,097,227 | |
09/25/2024 | 90.35 | 91.29 | 88.22 | 89.45 | 2,407,770 | |
09/24/2024 | 92.88 | 93.04 | 90.00 | 90.45 | 2,313,327 | |
09/23/2024 | 93.84 | 95.91 | 92.10 | 92.52 | 4,484,492 | |
09/20/2024 | 92.01 | 93.90 | 91.51 | 93.12 | 2,755,844 | |
09/19/2024 | 96.88 | 98.03 | 90.50 | 91.08 | 5,397,472 | |
09/18/2024 | 95.20 | 98.78 | 93.67 | 96.01 | 9,831,561 | |
09/17/2024 | 95.85 | 95.94 | 93.05 | 95.00 | 3,611,356 | |
09/16/2024 | 96.00 | 100.63 | 94.30 | 94.96 | 11,835,423 | |
09/13/2024 | 90.70 | 98.70 | 90.01 | 94.79 | 23,478,287 | |
09/12/2024 | 89.50 | 90.85 | 88.05 | 90.10 | 3,940,860 | |
09/11/2024 | 90.72 | 92.95 | 88.07 | 88.56 | 8,232,474 | |
09/10/2024 | 90.00 | 94.80 | 89.35 | 90.21 | 14,180,825 | |
09/09/2024 | 90.50 | 91.27 | 86.02 | 88.90 | 4,295,916 | |
09/06/2024 | 90.95 | 93.20 | 88.50 | 89.86 | 7,212,959 | |
09/05/2024 | 89.01 | 94.50 | 88.91 | 90.12 | 14,717,919 | |
09/04/2024 | 87.80 | 90.50 | 87.06 | 88.00 | 5,780,707 | |
09/03/2024 | 90.50 | 91.79 | 87.60 | 87.92 | 4,500,733 | |
09/02/2024 | 90.50 | 95.00 | 89.21 | 89.96 | 11,164,999 |
About Paramount Communications Stock history
Paramount Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Communications stock prices may prove useful in developing a viable investing in Paramount Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 260.4 M | 150 M | |
Net Income Applicable To Common Shares | 549.3 M | 576.8 M |
Paramount Communications Quarterly Net Working Capital |
|
Paramount Communications Stock Technical Analysis
Paramount Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Paramount Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Communications' price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paramount Stock analysis
When running Paramount Communications' price analysis, check to measure Paramount Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Communications is operating at the current time. Most of Paramount Communications' value examination focuses on studying past and present price action to predict the probability of Paramount Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Communications' price. Additionally, you may evaluate how the addition of Paramount Communications to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |