Paramount Global Price History

PARAPDelisted Preferred Stock  USD 22.27  0.19  0.86%   
If you're considering investing in Paramount Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paramount Global stands at 22.27, as last reported on the 22nd of November, with the highest price reaching 22.68 and the lowest price hitting 22.08 during the day. We have found twenty-three technical indicators for Paramount Global, which you can use to evaluate the volatility of the company. Please check Paramount Global's Coefficient Of Variation of (1,005), variance of 11.53, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Paramount Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PARAP
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.

Paramount Global Preferred Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Paramount Preferred Stock Price History Data

The price series of Paramount Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.58 with a coefficient of variation of 10.6. The price distribution for the period has arithmetic mean of 23.75. The median price for the last 90 days is 22.89. The company had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
11/22/2024
 22.08  22.68  22.08  22.27 
07/24/2023 22.08  22.68  22.08  22.27  41,682 
07/21/2023 22.80  22.80  22.17  22.17  31,159 
07/20/2023 22.84  22.94  22.48  22.80  24,895 
07/19/2023 22.15  23.06  22.15  22.86  32,164 
07/18/2023 22.01  22.60  21.80  22.11  46,672 
07/17/2023 22.50  22.50  21.72  22.01  185,700 
07/14/2023 23.75  23.75  22.64  22.79  47,115 
07/13/2023 23.61  23.91  23.13  23.76  19,391 
07/12/2023 23.93  23.93  23.43  23.52  49,322 
07/11/2023 23.01  23.81  23.01  23.60  69,328 
07/10/2023 23.07  23.46  23.00  23.10  29,112 
07/07/2023 23.16  23.50  22.54  23.01  32,107 
07/06/2023 22.80  23.40  22.56  23.40  30,943 
07/05/2023 22.99  23.18  22.50  22.89  29,602 
07/03/2023 23.02  23.30  22.80  23.25  55,734 
06/30/2023 22.82  23.11  22.50  22.66  247,966 
06/29/2023 22.81  23.10  22.77  23.00  18,576 
06/28/2023 22.50  22.81  22.49  22.80  16,680 
06/27/2023 22.76  23.00  22.28  22.89  61,684 
06/26/2023 22.64  22.75  22.45  22.55  57,188 
06/23/2023 22.45  22.71  22.31  22.45  20,991 
06/22/2023 22.48  22.88  22.31  22.64  13,631 
06/21/2023 22.75  23.34  22.66  22.89  31,904 
06/20/2023 23.39  23.39  22.78  22.89  50,187 
06/16/2023 23.56  23.67  22.37  23.48  78,563 
06/15/2023 23.84  23.94  23.50  23.72  35,594 
06/14/2023 24.04  24.38  23.55  24.00  123,626 
06/13/2023 25.51  25.51  23.81  23.81  92,400 
06/12/2023 25.02  25.40  23.67  23.67  68,600 
06/09/2023 25.00  25.00  23.01  23.01  39,700 
06/08/2023 24.98  25.10  23.53  23.53  33,300 
06/07/2023 24.24  25.30  23.31  23.31  56,900 
06/06/2023 23.16  24.13  22.51  22.51  26,700 
06/05/2023 23.50  23.55  21.92  21.92  29,800 
06/02/2023 24.08  24.08  22.16  22.16  38,200 
06/01/2023 23.36  23.73  22.22  22.22  73,400 
05/31/2023 24.08  24.08  22.05  22.05  195,900 
05/30/2023 23.35  24.40  22.83  22.83  79,700 
05/26/2023 22.64  22.93  21.51  21.51  40,800 
05/25/2023 22.66  22.66  20.44  20.44  45,900 
05/24/2023 22.79  22.79  21.20  21.20  51,800 
05/23/2023 22.78  23.40  21.55  21.55  28,100 
05/22/2023 23.33  23.33  21.63  21.63  56,800 
05/19/2023 23.69  23.77  21.85  21.85  63,100 
05/18/2023 23.76  24.11  22.41  22.41  15,700 
05/17/2023 22.88  23.76  22.21  22.21  32,800 
05/16/2023 23.80  23.80  21.46  21.46  50,100 
05/15/2023 23.21  23.83  22.37  22.37  64,900 
05/12/2023 23.37  23.49  21.78  21.78  46,400 
05/11/2023 23.99  23.99  22.16  22.16  43,100 
05/10/2023 25.23  25.23  22.70  22.70  55,200 
05/09/2023 25.21  25.37  23.29  23.29  27,200 
05/08/2023 25.06  25.24  23.78  23.78  67,500 
05/05/2023 25.03  25.37  23.57  23.57  668,400 
05/04/2023 26.90  29.59  23.20  23.20  1,853,000 
05/03/2023 31.25  31.70  29.22  29.22  17,600 
05/02/2023 31.44  31.44  29.32  29.32  18,500 
05/01/2023 31.15  32.28  29.94  29.94  30,700 
04/28/2023 31.36  31.94  30.02  30.02  58,700 
04/27/2023 29.85  31.50  29.69  29.69  81,200 

About Paramount Global Preferred Stock history

Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Paramount Global operates as a media and entertainment company worldwide. Paramount Global operates as a subsidiary of National Amusements, Inc. Paramount Global operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 22965 people.

Paramount Global Preferred Stock Technical Analysis

Paramount Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of Paramount Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Paramount Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Paramount Preferred Stock

If you are still planning to invest in Paramount Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paramount Global's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data