Groupe Partouche (France) Price History
PARP Stock | EUR 20.20 0.20 1.00% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Partouche stands at 20.20, as last reported on the 17th of December 2024, with the highest price reaching 20.20 and the lowest price hitting 20.00 during the day. At this point, Groupe Partouche is not too volatile. Groupe Partouche holds Efficiency (Sharpe) Ratio of 0.0258, which attests that the entity had a 0.0258% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Groupe Partouche, which you can use to evaluate the volatility of the firm. Please check out Groupe Partouche's Market Risk Adjusted Performance of (0.11), risk adjusted performance of 0.0186, and Downside Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0486%.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = 0.0258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PARP |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Groupe Partouche is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Partouche by adding it to a well-diversified portfolio.
Groupe Partouche Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Partouche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 22.0 |
Lowest Price | October 3, 2024 | 18.5 |
Groupe Partouche December 17, 2024 Stock Price Synopsis
Various analyses of Groupe Partouche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Partouche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.Groupe Partouche Price Daily Balance Of Power | 1.00 | |
Groupe Partouche Market Facilitation Index | 0.0004 | |
Groupe Partouche Price Action Indicator | 0.20 | |
Groupe Partouche Price Rate Of Daily Change | 1.01 | |
Groupe Partouche Accumulation Distribution | 4.46 |
Groupe Partouche December 17, 2024 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe Partouche for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.5 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 20.64. The median price for the last 90 days is 20.8. The company completed stock split (1:10) on 16th of March 2015. Groupe Partouche had dividends distributed to its stock-holders on 2017-09-11.Open | High | Low | Close | Volume | ||
12/17/2024 | 20.20 | 20.20 | 20.00 | 20.20 | 450.00 | |
12/16/2024 | 20.40 | 20.40 | 20.20 | 20.20 | 330.00 | |
12/13/2024 | 20.70 | 21.00 | 20.00 | 20.00 | 1,512 | |
12/12/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 420.00 | |
12/11/2024 | 21.10 | 21.10 | 20.90 | 20.90 | 315.00 | |
12/10/2024 | 21.00 | 21.50 | 21.00 | 21.00 | 1,605 | |
12/09/2024 | 20.90 | 21.30 | 20.80 | 20.90 | 1,818 | |
12/06/2024 | 20.90 | 21.10 | 20.80 | 20.80 | 1,629 | |
12/05/2024 | 20.20 | 21.00 | 20.20 | 20.90 | 2,479 | |
12/04/2024 | 20.70 | 20.70 | 19.95 | 20.40 | 998.00 | |
12/03/2024 | 20.50 | 20.70 | 20.50 | 20.70 | 757.00 | |
12/02/2024 | 20.00 | 20.70 | 19.85 | 20.50 | 5,159 | |
11/29/2024 | 20.30 | 20.30 | 19.75 | 20.10 | 1,717 | |
11/28/2024 | 20.30 | 20.30 | 20.10 | 20.20 | 53.00 | |
11/27/2024 | 20.60 | 20.60 | 20.00 | 20.10 | 509.00 | |
11/26/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 1,391 | |
11/25/2024 | 20.80 | 20.80 | 19.95 | 20.20 | 823.00 | |
11/22/2024 | 20.70 | 20.80 | 20.70 | 20.80 | 2.00 | |
11/21/2024 | 20.40 | 21.00 | 20.40 | 20.70 | 2,063 | |
11/20/2024 | 20.40 | 20.40 | 20.30 | 20.30 | 136.00 | |
11/19/2024 | 21.00 | 21.00 | 20.40 | 20.40 | 497.00 | |
11/18/2024 | 21.10 | 21.10 | 21.00 | 21.10 | 441.00 | |
11/15/2024 | 21.50 | 21.50 | 21.20 | 21.20 | 26.00 | |
11/14/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 96.00 | |
11/13/2024 | 21.10 | 21.60 | 20.90 | 21.60 | 617.00 | |
11/12/2024 | 20.90 | 21.20 | 20.90 | 21.10 | 1,165 | |
11/11/2024 | 20.70 | 21.30 | 20.30 | 20.90 | 2,486 | |
11/08/2024 | 20.90 | 21.00 | 20.60 | 21.00 | 2,024 | |
11/07/2024 | 20.70 | 20.70 | 20.60 | 20.60 | 93.00 | |
11/06/2024 | 20.80 | 20.90 | 20.70 | 20.70 | 96.00 | |
11/05/2024 | 20.90 | 21.00 | 20.80 | 20.80 | 134.00 | |
11/04/2024 | 20.90 | 21.00 | 20.60 | 20.90 | 1,127 | |
11/01/2024 | 21.00 | 21.10 | 20.80 | 21.00 | 277.00 | |
10/31/2024 | 21.20 | 21.40 | 20.40 | 21.00 | 1,959 | |
10/30/2024 | 21.70 | 21.70 | 21.30 | 21.30 | 264.00 | |
10/29/2024 | 21.10 | 21.80 | 21.10 | 21.70 | 973.00 | |
10/28/2024 | 21.10 | 21.40 | 21.10 | 21.40 | 590.00 | |
10/25/2024 | 20.90 | 21.60 | 20.90 | 21.20 | 1,507 | |
10/24/2024 | 20.90 | 21.20 | 20.90 | 21.00 | 2,513 | |
10/23/2024 | 21.60 | 21.60 | 21.00 | 21.00 | 701.00 | |
10/22/2024 | 22.10 | 22.10 | 21.10 | 21.60 | 1,497 | |
10/21/2024 | 21.20 | 22.00 | 21.20 | 22.00 | 2,986 | |
10/18/2024 | 21.20 | 21.30 | 21.00 | 21.30 | 625.00 | |
10/17/2024 | 21.40 | 21.40 | 21.20 | 21.20 | 435.00 | |
10/16/2024 | 21.50 | 21.70 | 20.30 | 21.50 | 1,327 | |
10/15/2024 | 21.30 | 21.50 | 21.20 | 21.50 | 310.00 | |
10/14/2024 | 21.10 | 21.70 | 21.10 | 21.40 | 687.00 | |
10/11/2024 | 21.80 | 22.00 | 21.30 | 21.30 | 591.00 | |
10/10/2024 | 21.80 | 22.00 | 21.10 | 21.80 | 2,358 | |
10/09/2024 | 20.80 | 21.90 | 20.40 | 21.80 | 3,264 | |
10/08/2024 | 20.50 | 21.20 | 20.10 | 20.60 | 4,121 | |
10/07/2024 | 19.50 | 20.20 | 19.45 | 20.20 | 8,808 | |
10/04/2024 | 19.30 | 19.60 | 19.05 | 19.60 | 1,563 | |
10/03/2024 | 19.25 | 19.30 | 18.20 | 18.50 | 2,342 | |
10/02/2024 | 19.55 | 19.55 | 19.35 | 19.35 | 224.00 | |
10/01/2024 | 19.60 | 19.65 | 19.40 | 19.40 | 1,225 | |
09/30/2024 | 19.90 | 19.95 | 19.55 | 19.55 | 279.00 | |
09/27/2024 | 19.85 | 20.00 | 19.80 | 19.90 | 298.00 | |
09/26/2024 | 19.90 | 19.90 | 19.80 | 19.85 | 582.00 | |
09/25/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 170.00 | |
09/24/2024 | 19.90 | 19.90 | 19.70 | 19.70 | 38.00 |
About Groupe Partouche Stock history
Groupe Partouche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Partouche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Partouche stock prices may prove useful in developing a viable investing in Groupe Partouche
Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, and bars in France, other European countries, and internationally. Groupe Partouche SA is a subsidiary of Financiere Partouche SA. GROUPE PARTOUCHE operates under Resorts Casinos classification in France and is traded on Paris Stock Exchange. It employs 4500 people.
Groupe Partouche Stock Technical Analysis
Groupe Partouche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Groupe Partouche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe Partouche's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0186 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Groupe Stock analysis
When running Groupe Partouche's price analysis, check to measure Groupe Partouche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Partouche is operating at the current time. Most of Groupe Partouche's value examination focuses on studying past and present price action to predict the probability of Groupe Partouche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Partouche's price. Additionally, you may evaluate how the addition of Groupe Partouche to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |