Groupe Partouche (France) Price History

PARP Stock  EUR 20.20  0.20  1.00%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Partouche stands at 20.20, as last reported on the 17th of December 2024, with the highest price reaching 20.20 and the lowest price hitting 20.00 during the day. At this point, Groupe Partouche is not too volatile. Groupe Partouche holds Efficiency (Sharpe) Ratio of 0.0258, which attests that the entity had a 0.0258% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Groupe Partouche, which you can use to evaluate the volatility of the firm. Please check out Groupe Partouche's Market Risk Adjusted Performance of (0.11), risk adjusted performance of 0.0186, and Downside Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0486%.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARP

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Groupe Partouche is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Partouche by adding it to a well-diversified portfolio.

Groupe Partouche Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Partouche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202422.0
Lowest PriceOctober 3, 202418.5

Groupe Partouche December 17, 2024 Stock Price Synopsis

Various analyses of Groupe Partouche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Partouche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe Partouche Price Daily Balance Of Power 1.00 
Groupe Partouche Market Facilitation Index 0.0004 
Groupe Partouche Price Action Indicator 0.20 
Groupe Partouche Price Rate Of Daily Change 1.01 
Groupe Partouche Accumulation Distribution 4.46 

Groupe Partouche December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe Partouche intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe Partouche for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.5 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 20.64. The median price for the last 90 days is 20.8. The company completed stock split (1:10) on 16th of March 2015. Groupe Partouche had dividends distributed to its stock-holders on 2017-09-11.
OpenHighLowCloseVolume
12/17/2024 20.20  20.20  20.00  20.20  450.00 
12/16/2024 20.40  20.40  20.20  20.20  330.00 
12/13/2024 20.70  21.00  20.00  20.00  1,512 
12/12/2024 20.80  20.80  20.60  20.60  420.00 
12/11/2024 21.10  21.10  20.90  20.90  315.00 
12/10/2024 21.00  21.50  21.00  21.00  1,605 
12/09/2024 20.90  21.30  20.80  20.90  1,818 
12/06/2024 20.90  21.10  20.80  20.80  1,629 
12/05/2024 20.20  21.00  20.20  20.90  2,479 
12/04/2024 20.70  20.70  19.95  20.40  998.00 
12/03/2024 20.50  20.70  20.50  20.70  757.00 
12/02/2024 20.00  20.70  19.85  20.50  5,159 
11/29/2024 20.30  20.30  19.75  20.10  1,717 
11/28/2024 20.30  20.30  20.10  20.20  53.00 
11/27/2024 20.60  20.60  20.00  20.10  509.00 
11/26/2024 20.80  20.80  20.60  20.60  1,391 
11/25/2024 20.80  20.80  19.95  20.20  823.00 
11/22/2024 20.70  20.80  20.70  20.80  2.00 
11/21/2024 20.40  21.00  20.40  20.70  2,063 
11/20/2024 20.40  20.40  20.30  20.30  136.00 
11/19/2024 21.00  21.00  20.40  20.40  497.00 
11/18/2024 21.10  21.10  21.00  21.10  441.00 
11/15/2024 21.50  21.50  21.20  21.20  26.00 
11/14/2024 21.60  21.60  21.60  21.60  96.00 
11/13/2024 21.10  21.60  20.90  21.60  617.00 
11/12/2024 20.90  21.20  20.90  21.10  1,165 
11/11/2024 20.70  21.30  20.30  20.90  2,486 
11/08/2024 20.90  21.00  20.60  21.00  2,024 
11/07/2024 20.70  20.70  20.60  20.60  93.00 
11/06/2024 20.80  20.90  20.70  20.70  96.00 
11/05/2024 20.90  21.00  20.80  20.80  134.00 
11/04/2024 20.90  21.00  20.60  20.90  1,127 
11/01/2024 21.00  21.10  20.80  21.00  277.00 
10/31/2024 21.20  21.40  20.40  21.00  1,959 
10/30/2024 21.70  21.70  21.30  21.30  264.00 
10/29/2024 21.10  21.80  21.10  21.70  973.00 
10/28/2024 21.10  21.40  21.10  21.40  590.00 
10/25/2024 20.90  21.60  20.90  21.20  1,507 
10/24/2024 20.90  21.20  20.90  21.00  2,513 
10/23/2024 21.60  21.60  21.00  21.00  701.00 
10/22/2024 22.10  22.10  21.10  21.60  1,497 
10/21/2024 21.20  22.00  21.20  22.00  2,986 
10/18/2024 21.20  21.30  21.00  21.30  625.00 
10/17/2024 21.40  21.40  21.20  21.20  435.00 
10/16/2024 21.50  21.70  20.30  21.50  1,327 
10/15/2024 21.30  21.50  21.20  21.50  310.00 
10/14/2024 21.10  21.70  21.10  21.40  687.00 
10/11/2024 21.80  22.00  21.30  21.30  591.00 
10/10/2024 21.80  22.00  21.10  21.80  2,358 
10/09/2024 20.80  21.90  20.40  21.80  3,264 
10/08/2024 20.50  21.20  20.10  20.60  4,121 
10/07/2024 19.50  20.20  19.45  20.20  8,808 
10/04/2024 19.30  19.60  19.05  19.60  1,563 
10/03/2024 19.25  19.30  18.20  18.50  2,342 
10/02/2024 19.55  19.55  19.35  19.35  224.00 
10/01/2024 19.60  19.65  19.40  19.40  1,225 
09/30/2024 19.90  19.95  19.55  19.55  279.00 
09/27/2024 19.85  20.00  19.80  19.90  298.00 
09/26/2024 19.90  19.90  19.80  19.85  582.00 
09/25/2024 19.80  19.80  19.80  19.80  170.00 
09/24/2024 19.90  19.90  19.70  19.70  38.00 

About Groupe Partouche Stock history

Groupe Partouche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Partouche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Partouche stock prices may prove useful in developing a viable investing in Groupe Partouche
Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, and bars in France, other European countries, and internationally. Groupe Partouche SA is a subsidiary of Financiere Partouche SA. GROUPE PARTOUCHE operates under Resorts Casinos classification in France and is traded on Paris Stock Exchange. It employs 4500 people.

Groupe Partouche Stock Technical Analysis

Groupe Partouche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe Partouche technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe Partouche trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Groupe Partouche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe Partouche's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Groupe Stock analysis

When running Groupe Partouche's price analysis, check to measure Groupe Partouche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Partouche is operating at the current time. Most of Groupe Partouche's value examination focuses on studying past and present price action to predict the probability of Groupe Partouche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Partouche's price. Additionally, you may evaluate how the addition of Groupe Partouche to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators