Partnera Oyj (Finland) Price History
PARTNE1 Stock | EUR 0.72 0.01 1.37% |
If you're considering investing in Partnera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partnera Oyj stands at 0.72, as last reported on the 28th of November, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. At this point, Partnera Oyj is extremely dangerous. Partnera Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the firm had a 0.029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Partnera Oyj, which you can use to evaluate the volatility of the company. Please check Partnera Oyj's Semi Deviation of 2.47, risk adjusted performance of 0.0402, and Coefficient Of Variation of 2347.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0914%.
Partnera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partnera |
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PARTNE1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Partnera Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partnera Oyj by adding it to a well-diversified portfolio.
Partnera Oyj Stock Price History Chart
There are several ways to analyze Partnera Stock price data. The simplest method is using a basic Partnera candlestick price chart, which shows Partnera Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.8 |
Lowest Price | September 19, 2024 | 0.66 |
Partnera Oyj November 28, 2024 Stock Price Synopsis
Various analyses of Partnera Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partnera Stock. It can be used to describe the percentage change in the price of Partnera Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partnera Stock.Partnera Oyj Price Action Indicator | (0.01) | |
Partnera Oyj Price Daily Balance Of Power | (1.00) | |
Partnera Oyj Price Rate Of Daily Change | 0.99 |
Partnera Oyj November 28, 2024 Stock Price Analysis
Partnera Stock Price History Data
The price series of Partnera Oyj for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.14 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company had dividends distributed to its stock-holders on 2022-04-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.73 | 0.73 | 0.72 | 0.72 | ||
11/27/2024 | 0.73 | 0.75 | 0.73 | 0.73 | 10,118 | |
11/26/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 3,431 | |
11/25/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 7,853 | |
11/22/2024 | 0.72 | 0.74 | 0.71 | 0.72 | 12,405 | |
11/21/2024 | 0.70 | 0.81 | 0.69 | 0.80 | 42,576 | |
11/20/2024 | 0.69 | 0.70 | 0.68 | 0.70 | 4,538 | |
11/19/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 2,241 | |
11/18/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 813.00 | |
11/15/2024 | 0.69 | 0.71 | 0.68 | 0.69 | 16,174 | |
11/14/2024 | 0.68 | 0.72 | 0.68 | 0.68 | 3,744 | |
11/13/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 2,346 | |
11/12/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 11,635 | |
11/11/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 15,660 | |
11/08/2024 | 0.73 | 0.73 | 0.69 | 0.69 | 1,862 | |
11/07/2024 | 0.68 | 0.74 | 0.68 | 0.74 | 3,480 | |
11/06/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 5,923 | |
11/05/2024 | 0.70 | 0.72 | 0.66 | 0.72 | 4,790 | |
11/04/2024 | 0.69 | 0.74 | 0.69 | 0.69 | 4,731 | |
11/01/2024 | 0.68 | 0.72 | 0.68 | 0.68 | 3,000 | |
10/31/2024 | 0.68 | 0.69 | 0.68 | 0.68 | 1,437 | |
10/30/2024 | 0.68 | 0.69 | 0.68 | 0.68 | 6,293 | |
10/29/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 1,763 | |
10/28/2024 | 0.68 | 0.69 | 0.68 | 0.68 | 8,874 | |
10/25/2024 | 0.67 | 0.69 | 0.66 | 0.68 | 14,685 | |
10/24/2024 | 0.67 | 0.70 | 0.67 | 0.67 | 9,816 | |
10/23/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 1,500 | |
10/22/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 561.00 | |
10/21/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 2,879 | |
10/18/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 6,405 | |
10/17/2024 | 0.67 | 0.67 | 0.66 | 0.67 | 3,277 | |
10/16/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5,003 | |
10/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,231 | |
10/14/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 1,294 | |
10/11/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 745.00 | |
10/10/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 6,412 | |
10/09/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3,250 | |
10/08/2024 | 0.68 | 0.68 | 0.66 | 0.68 | 7,786 | |
10/07/2024 | 0.66 | 0.69 | 0.66 | 0.67 | 12,918 | |
10/04/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 3,445 | |
10/03/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 2,294 | |
10/02/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 20,669 | |
10/01/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 1,972 | |
09/30/2024 | 0.68 | 0.68 | 0.66 | 0.68 | 8,174 | |
09/27/2024 | 0.66 | 0.68 | 0.65 | 0.68 | 6,739 | |
09/26/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 974.00 | |
09/25/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 4,504 | |
09/24/2024 | 0.66 | 0.68 | 0.65 | 0.68 | 19,456 | |
09/23/2024 | 0.67 | 0.67 | 0.64 | 0.67 | 9,427 | |
09/20/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 892.00 | |
09/19/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 3,010 | |
09/18/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 11,824 | |
09/17/2024 | 0.69 | 0.69 | 0.65 | 0.69 | 1,522 | |
09/16/2024 | 0.67 | 0.70 | 0.67 | 0.70 | 2,219 | |
09/13/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 250.00 | |
09/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 5,660 | |
09/11/2024 | 0.68 | 0.68 | 0.66 | 0.68 | 990.00 | |
09/10/2024 | 0.68 | 0.71 | 0.68 | 0.71 | 1,286 | |
09/09/2024 | 0.68 | 0.71 | 0.68 | 0.70 | 3,282 | |
09/06/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 411.00 | |
09/05/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 643.00 |
About Partnera Oyj Stock history
Partnera Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partnera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partnera Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partnera Oyj stock prices may prove useful in developing a viable investing in Partnera Oyj
Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oyj is traded on Helsinki Exchange in Finland.
Partnera Oyj Stock Technical Analysis
Partnera Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Partnera Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partnera Oyj's price direction in advance. Along with the technical and fundamental analysis of Partnera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partnera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0402 | |||
Jensen Alpha | 0.0758 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | 0.2903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Partnera Stock analysis
When running Partnera Oyj's price analysis, check to measure Partnera Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partnera Oyj is operating at the current time. Most of Partnera Oyj's value examination focuses on studying past and present price action to predict the probability of Partnera Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partnera Oyj's price. Additionally, you may evaluate how the addition of Partnera Oyj to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |