Pasifik Eurasia (Turkey) Price History

PASEU Stock   31.96  0.94  2.86%   
If you're considering investing in Pasifik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pasifik Eurasia stands at 31.96, as last reported on the 31st of January, with the highest price reaching 32.90 and the lowest price hitting 31.82 during the day. Pasifik Eurasia appears to be not too volatile, given 3 months investment horizon. Pasifik Eurasia Lojistik maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Pasifik Eurasia's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Pasifik Eurasia's Coefficient Of Variation of 482.92, semi deviation of 1.73, and Risk Adjusted Performance of 0.1799 to confirm if our risk estimates are consistent with your expectations.
  
Pasifik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPASEU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Pasifik Eurasia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasifik Eurasia by adding it to a well-diversified portfolio.

Pasifik Eurasia Stock Price History Chart

There are several ways to analyze Pasifik Stock price data. The simplest method is using a basic Pasifik candlestick price chart, which shows Pasifik Eurasia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202536.38
Lowest PriceNovember 7, 202422.52

Pasifik Eurasia January 31, 2025 Stock Price Synopsis

Various analyses of Pasifik Eurasia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasifik Stock. It can be used to describe the percentage change in the price of Pasifik Eurasia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasifik Stock.
Pasifik Eurasia Price Daily Balance Of Power(0.87)
Pasifik Eurasia Price Rate Of Daily Change 0.97 
Pasifik Eurasia Price Action Indicator(0.87)

Pasifik Eurasia January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pasifik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pasifik Eurasia intraday prices and daily technical indicators to check the level of noise trading in Pasifik Stock and then apply it to test your longer-term investment strategies against Pasifik.

Pasifik Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 32.90  32.90  31.82  31.96 
01/30/2025 32.90  32.90  31.82  31.96  2,449,524 
01/29/2025 33.32  34.30  32.50  32.90  2,972,898 
01/28/2025 34.50  34.66  31.70  33.32  4,733,280 
01/27/2025 36.44  36.46  34.64  34.66  5,172,548 
01/24/2025 35.48  36.44  35.46  36.38  3,929,582 
01/23/2025 35.30  36.60  35.22  35.48  6,071,653 
01/22/2025 34.58  35.62  34.20  35.18  4,070,595 
01/21/2025 34.68  35.90  34.24  34.58  7,156,758 
01/20/2025 32.32  35.28  32.00  34.68  13,423,166 
01/17/2025 32.10  33.06  31.52  32.30  7,148,552 
01/16/2025 29.02  31.90  29.02  31.90  9,706,547 
01/15/2025 29.06  29.38  29.00  29.00  3,090,828 
01/14/2025 29.60  29.86  28.20  29.04  7,086,756 
01/13/2025 30.32  30.78  29.58  29.58  17,976,650 
01/10/2025 29.68  30.98  29.48  30.50  7,846,637 
01/09/2025 29.50  30.02  29.50  29.68  2,212,664 
01/08/2025 29.32  30.26  28.98  29.50  9,141,494 
01/07/2025 29.28  29.86  29.18  29.32  2,978,624 
01/06/2025 29.74  30.54  28.90  29.28  14,616,368 
01/03/2025 29.28  29.88  29.06  29.68  2,775,750 
01/02/2025 29.56  30.08  29.22  29.22  3,771,728 
12/31/2024 28.92  30.30  28.56  29.56  19,770,610 
12/30/2024 28.84  30.82  27.84  28.92  23,962,586 
12/27/2024 29.18  29.18  28.08  28.90  8,917,811 
12/26/2024 28.78  29.40  28.72  29.26  13,035,472 
12/25/2024 29.42  29.80  28.76  28.78  15,900,274 
12/24/2024 29.18  29.74  28.98  29.54  2,621,361 
12/23/2024 29.50  29.76  28.70  29.00  8,310,546 
12/20/2024 29.10  29.90  28.86  29.50  10,238,871 
12/19/2024 28.70  29.64  28.64  29.08  2,212,579 
12/18/2024 29.18  29.78  28.56  28.92  14,957,216 
12/17/2024 28.80  29.26  28.74  29.18  2,810,997 
12/16/2024 28.86  29.38  28.72  28.78  3,798,253 
12/13/2024 28.92  29.18  28.40  28.88  1,862,383 
12/12/2024 29.10  30.04  28.46  28.84  4,039,889 
12/11/2024 28.66  29.68  28.18  29.38  6,354,335 
12/10/2024 28.62  29.00  27.56  28.42  3,578,483 
12/09/2024 28.98  29.00  27.64  28.66  5,409,962 
12/06/2024 28.26  28.98  27.74  28.98  4,362,681 
12/05/2024 27.60  28.24  27.36  28.24  3,222,765 
12/04/2024 27.00  27.74  26.88  27.60  3,627,286 
12/03/2024 26.60  27.32  26.44  27.26  2,666,317 
12/02/2024 25.50  26.68  25.32  26.60  3,894,513 
11/29/2024 25.70  26.28  25.52  25.80  1,975,352 
11/28/2024 26.08  26.48  25.76  25.76  3,869,654 
11/27/2024 26.32  26.50  25.78  26.08  2,144,902 
11/26/2024 26.28  26.44  25.76  26.28  3,604,231 
11/25/2024 25.82  26.40  25.62  26.30  3,714,079 
11/22/2024 24.34  25.82  24.12  25.82  4,412,920 
11/21/2024 25.30  25.58  24.32  24.32  3,880,557 
11/20/2024 25.46  25.80  24.66  25.60  4,214,281 
11/19/2024 25.00  26.68  24.96  25.60  7,444,034 
11/18/2024 24.32  25.64  24.18  25.42  5,449,258 
11/15/2024 24.30  24.70  24.20  24.32  1,976,545 
11/14/2024 24.50  24.74  24.28  24.30  2,836,157 
11/13/2024 24.40  24.72  23.94  24.48  3,130,548 
11/12/2024 25.08  25.22  24.36  24.54  3,703,503 
11/11/2024 23.62  25.30  23.52  25.20  8,678,343 
11/08/2024 22.26  23.40  22.06  23.40  3,488,188 
11/07/2024 22.00  22.90  21.32  22.52  6,883,141 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pasifik Eurasia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pasifik Eurasia's price direction in advance. Along with the technical and fundamental analysis of Pasifik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasifik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pasifik Stock analysis

When running Pasifik Eurasia's price analysis, check to measure Pasifik Eurasia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasifik Eurasia is operating at the current time. Most of Pasifik Eurasia's value examination focuses on studying past and present price action to predict the probability of Pasifik Eurasia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasifik Eurasia's price. Additionally, you may evaluate how the addition of Pasifik Eurasia to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.