Pace Alternative Strategies Fund Price History
| PASYX Fund | USD 11.38 0.00 0.00% |
Below is the normalized historical share price chart for Pace Alternative Strategies extending back to April 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Alternative stands at 11.38, as last reported on the 1st of February, with the highest price reaching 11.38 and the lowest price hitting 11.38 during the day.
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace Alternative Str maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Pace Alternative Str, which you can use to evaluate the volatility of the fund. Please check Pace Alternative's Risk Adjusted Performance of (0.05), variance of 0.0268, and Coefficient Of Variation of (13,639) to confirm if the risk estimate we provide is consistent with the expected return of 0.0168%.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = 0.1055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PASYX |
Estimated Market Risk
| 0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pace Alternative is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Alternative by adding it to a well-diversified portfolio.
Pace Alternative Mutual Fund Price History Chart
There are several ways to analyze Pace Alternative Strategies Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pace Mutual Fund Price History Data
The price series of Pace Alternative for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.27. The price distribution for the period has arithmetic mean of 11.38. The median price for the last 90 days is 11.38. The company had dividends distributed to its stock-holders on 12/18/2019.| Open | High | Low | Close | Volume | ||
02/01/2025 | 11.38 | 11.38 | 11.38 | 11.38 | ||
| 01/21/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/17/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/16/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/15/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/14/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/13/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/10/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/08/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/07/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/06/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/03/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 01/02/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/31/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/30/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/27/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/26/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/24/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/23/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/20/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/19/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/18/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/17/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/16/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/13/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/11/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/10/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/09/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/06/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/05/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/04/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/03/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 12/02/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/29/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/27/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/26/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/25/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/22/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/21/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/20/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/19/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/18/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/15/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/14/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/13/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 11/12/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 11/11/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 11/08/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 11/07/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 11/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/05/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 11/04/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 11/01/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 10/31/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 10/30/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 10/29/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 10/28/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 10/25/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 10/24/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/23/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 |
About Pace Alternative Mutual Fund history
Pace Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Alternative Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Alternative stock prices may prove useful in developing a viable investing in Pace Alternative
The fund invests in equity securities of U.S. and non-U.S. companies of various market capitalizations. It also invests in fixed income securities, which are not subject to any credit rating or maturity limitations, issued by companies and government and supranational entities around the world. The fund may invest in emerging as well as developed markets and may invest a significant portion of its assets in the securities of companies in particular economic sectors. It may also invest in the securities of other investment companies, including exchange-traded funds , and in structured securities.
Pace Alternative Mutual Fund Technical Analysis
Pace Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Pace Alternative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace Alternative's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.4726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace Alternative financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Alternative security.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |