Patrimoine (France) Price History

PAT Stock  EUR 20.10  0.10  0.50%   
If you're considering investing in Patrimoine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patrimoine stands at 20.10, as last reported on the 28th of November, with the highest price reaching 20.20 and the lowest price hitting 19.95 during the day. Patrimoine et Commerce maintains Sharpe Ratio (i.e., Efficiency) of -0.0215, which implies the firm had a -0.0215% return per unit of risk over the last 3 months. Patrimoine et Commerce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patrimoine's Variance of 0.3945, coefficient of variation of (2,262), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Patrimoine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAT

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patrimoine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patrimoine by adding Patrimoine to a well-diversified portfolio.

Patrimoine Stock Price History Chart

There are several ways to analyze Patrimoine Stock price data. The simplest method is using a basic Patrimoine candlestick price chart, which shows Patrimoine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202421.7
Lowest PriceNovember 28, 202420.1

Patrimoine November 28, 2024 Stock Price Synopsis

Various analyses of Patrimoine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patrimoine Stock. It can be used to describe the percentage change in the price of Patrimoine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patrimoine Stock.
Patrimoine Market Facilitation Index 0.0004 
Patrimoine Accumulation Distribution 8.23 
Patrimoine Price Rate Of Daily Change 1.00 
Patrimoine Price Daily Balance Of Power(0.40)
Patrimoine Price Action Indicator(0.02)

Patrimoine November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patrimoine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patrimoine intraday prices and daily technical indicators to check the level of noise trading in Patrimoine Stock and then apply it to test your longer-term investment strategies against Patrimoine.

Patrimoine Stock Price History Data

The price series of Patrimoine for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.5 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 20.85. The median price for the last 90 days is 20.9. The company completed stock split (1:17) on 5th of April 2011. Patrimoine et Commerce had dividends distributed to its stock-holders on 2022-06-21.
OpenHighLowCloseVolume
11/28/2024 20.10  20.20  19.95  20.10  665.00 
11/27/2024 20.20  20.30  20.00  20.20  424.00 
11/26/2024 20.20  20.30  19.90  20.20  831.00 
11/25/2024 20.30  20.30  20.10  20.20  791.00 
11/22/2024 20.30  20.30  20.30  20.30  493.00 
11/21/2024 20.60  20.60  20.30  20.30  502.00 
11/20/2024 20.70  20.70  20.60  20.60  238.00 
11/19/2024 20.60  20.60  20.60  20.60  373.00 
11/18/2024 20.60  20.60  20.60  20.60  145.00 
11/15/2024 20.60  20.70  20.50  20.70  619.00 
11/14/2024 20.50  20.60  20.50  20.60  328.00 
11/13/2024 20.40  20.40  20.30  20.30  388.00 
11/12/2024 20.40  20.40  20.40  20.40  128.00 
11/11/2024 20.60  20.60  20.50  20.50  383.00 
11/08/2024 20.60  20.70  20.60  20.60  265.00 
11/07/2024 20.70  20.70  20.10  20.60  1,756 
11/06/2024 21.00  21.00  20.70  20.70  693.00 
11/05/2024 21.00  21.00  21.00  21.00  8.00 
11/04/2024 20.90  21.00  20.90  21.00  322.00 
11/01/2024 21.10  21.10  21.00  21.10  740.00 
10/31/2024 21.30  21.40  21.20  21.20  1,571 
10/30/2024 21.20  21.20  21.20  21.20  210.00 
10/29/2024 21.10  21.20  21.10  21.20  482.00 
10/28/2024 21.20  21.20  21.10  21.10  277.00 
10/25/2024 21.20  21.20  21.10  21.10  236.00 
10/24/2024 21.20  21.20  21.20  21.20  205.00 
10/23/2024 21.20  21.20  21.10  21.10  392.00 
10/22/2024 21.20  21.30  21.10  21.20  1,080 
10/21/2024 21.50  21.50  21.20  21.20  573.00 
10/18/2024 21.80  21.80  21.40  21.50  1,177 
10/17/2024 21.60  21.70  21.60  21.70  101.00 
10/16/2024 21.50  21.60  21.50  21.60  505.00 
10/15/2024 21.50  21.50  21.40  21.40  115.00 
10/14/2024 21.40  21.40  21.40  21.40  1.00 
10/11/2024 21.40  21.50  21.40  21.50  1,588 
10/10/2024 21.40  21.40  21.40  21.40  1.00 
10/09/2024 21.40  21.50  21.40  21.50  614.00 
10/08/2024 21.40  21.40  21.40  21.40  101.00 
10/07/2024 21.30  21.50  21.30  21.50  484.00 
10/04/2024 21.20  21.20  21.20  21.20  107.00 
10/03/2024 21.00  21.20  21.00  21.20  418.00 
10/02/2024 21.10  21.30  21.00  21.00  643.00 
10/01/2024 20.80  21.10  20.80  21.10  439.00 
09/30/2024 21.10  21.10  20.90  20.90  250.00 
09/27/2024 21.00  21.00  21.00  21.00  311.00 
09/26/2024 20.90  21.00  20.90  20.90  182.00 
09/25/2024 20.90  21.00  20.90  20.90  217.00 
09/24/2024 20.90  20.90  20.90  20.90  26.00 
09/23/2024 20.90  21.00  20.70  20.90  895.00 
09/20/2024 20.90  20.90  20.90  20.90  51.00 
09/19/2024 20.90  21.00  20.90  21.00  591.00 
09/18/2024 20.70  20.80  20.70  20.80  305.00 
09/17/2024 20.60  20.70  20.60  20.70  245.00 
09/16/2024 20.60  20.70  20.50  20.70  789.00 
09/13/2024 20.40  20.50  20.30  20.50  354.00 
09/12/2024 20.50  20.50  20.30  20.30  620.00 
09/11/2024 20.30  20.50  20.10  20.40  809.00 
09/10/2024 20.40  20.50  20.30  20.30  379.00 
09/09/2024 20.50  20.80  20.40  20.40  1,457 
09/06/2024 20.50  20.60  20.40  20.50  496.00 
09/05/2024 20.40  20.50  20.20  20.40  557.00 

About Patrimoine Stock history

Patrimoine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patrimoine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patrimoine et Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patrimoine stock prices may prove useful in developing a viable investing in Patrimoine
Patrimoine et Commerce SA, a real estate company, engages in the acquisition, development, and operation of commercial real estate properties in France. Its property portfolio includes shopping malls, supermarkets, shops, and business parks. PATRIMOINE operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 8 people.

Patrimoine Stock Technical Analysis

Patrimoine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patrimoine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patrimoine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Patrimoine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patrimoine's price direction in advance. Along with the technical and fundamental analysis of Patrimoine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patrimoine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Patrimoine Stock analysis

When running Patrimoine's price analysis, check to measure Patrimoine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patrimoine is operating at the current time. Most of Patrimoine's value examination focuses on studying past and present price action to predict the probability of Patrimoine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patrimoine's price. Additionally, you may evaluate how the addition of Patrimoine to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators