Patanjali Foods (India) Price History

PATANJALI   1,839  12.45  0.67%   
Below is the normalized historical share price chart for Patanjali Foods Limited extending back to January 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patanjali Foods stands at 1,839, as last reported on the 30th of January, with the highest price reaching 1,863 and the lowest price hitting 1,815 during the day.
200 Day MA
1.7 K
50 Day MA
1.8 K
Beta
(1.27)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patanjali Stock, it is important to understand the factors that can impact its price. At this point, Patanjali Foods is very steady. Patanjali Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.0365, which implies the firm had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Patanjali Foods, which you can use to evaluate the volatility of the company. Please check Patanjali Foods' Coefficient Of Variation of 849.15, semi deviation of 1.33, and Risk Adjusted Performance of 0.104 to confirm if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
At present, Patanjali Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 61.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 326 M. . Patanjali Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPATANJALIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Patanjali Foods is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patanjali Foods by adding it to a well-diversified portfolio.
Price Book
6.11
Enterprise Value Ebitda
38.5045
Price Sales
2.113
Shares Float
164.9 M
Dividend Share
14

Patanjali Foods Stock Price History Chart

There are several ways to analyze Patanjali Stock price data. The simplest method is using a basic Patanjali candlestick price chart, which shows Patanjali Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241900.8
Lowest PriceDecember 26, 20241720.3

Patanjali Foods January 30, 2025 Stock Price Synopsis

Various analyses of Patanjali Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patanjali Stock. It can be used to describe the percentage change in the price of Patanjali Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patanjali Stock.
Patanjali Foods Accumulation Distribution 15,766 
Patanjali Foods Price Rate Of Daily Change 0.99 
Patanjali Foods Price Action Indicator(6.03)
Patanjali Foods Price Daily Balance Of Power(0.26)

Patanjali Foods January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patanjali Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patanjali Foods intraday prices and daily technical indicators to check the level of noise trading in Patanjali Stock and then apply it to test your longer-term investment strategies against Patanjali.

Patanjali Stock Price History Data

The price series of Patanjali Foods for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 269.04 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 1817.45. The median price for the last 90 days is 1833.75. The company completed stock split (1:100) on 14th of November 2019. Patanjali Foods had dividends distributed to its stock-holders on 2024-11-04.
OpenHighLowCloseVolume
01/30/2025 1,859  1,863  1,815  1,839  615,766 
01/29/2025 1,844  1,869  1,812  1,852  734,988 
01/28/2025 1,830  1,850  1,760  1,829  855,853 
01/27/2025 1,817  1,850  1,723  1,818  1,100,772 
01/24/2025 1,854  1,868  1,790  1,817  871,383 
01/23/2025 1,865  1,906  1,825  1,861  749,650 
01/22/2025 1,834  1,875  1,796  1,865  630,253 
01/21/2025 1,838  1,873  1,807  1,834  794,952 
01/20/2025 1,850  1,857  1,814  1,821  328,018 
01/17/2025 1,860  1,865  1,830  1,856  557,252 
01/16/2025 1,854  1,867  1,835  1,857  506,926 
01/15/2025 1,848  1,856  1,820  1,841  488,813 
01/14/2025 1,799  1,828  1,780  1,826  528,921 
01/13/2025 1,793  1,800  1,751  1,776  490,318 
01/10/2025 1,869  1,869  1,790  1,815  646,918 
01/09/2025 1,845  1,872  1,836  1,858  321,494 
01/08/2025 1,881  1,884  1,835  1,856  634,537 
01/07/2025 1,852  1,885  1,843  1,866  329,024 
01/06/2025 1,869  1,902  1,823  1,857  653,633 
01/03/2025 1,834  1,875  1,826  1,865  836,900 
01/02/2025 1,809  1,856  1,804  1,838  251,504 
12/31/2024 1,764  1,800  1,741  1,782  293,517 
12/30/2024 1,745  1,784  1,716  1,774  139,587 
12/27/2024 1,736  1,757  1,715  1,749  620,227 
12/26/2024 1,730  1,736  1,702  1,720  959,967 
12/24/2024 1,730  1,740  1,698  1,736  369,713 
12/23/2024 1,743  1,756  1,710  1,744  333,923 
12/20/2024 1,793  1,830  1,708  1,759  800,846 
12/19/2024 1,754  1,810  1,754  1,793  283,926 
12/18/2024 1,780  1,809  1,771  1,799  708,715 
12/17/2024 1,840  1,847  1,778  1,787  215,635 
12/16/2024 1,819  1,858  1,817  1,835  173,875 
12/13/2024 1,820  1,825  1,789  1,819  171,815 
12/12/2024 1,834  1,835  1,811  1,826  274,444 
12/11/2024 1,841  1,859  1,827  1,836  124,184 
12/10/2024 1,850  1,858  1,825  1,848  377,432 
12/09/2024 1,854  1,869  1,832  1,855  276,028 
12/06/2024 1,872  1,921  1,832  1,865  1,621,978 
12/05/2024 1,855  1,870  1,841  1,869  439,072 
12/04/2024 1,877  1,877  1,842  1,859  146,112 
12/03/2024 1,865  1,880  1,851  1,867  119,126 
12/02/2024 1,820  1,885  1,810  1,863  740,813 
11/29/2024 1,800  1,841  1,787  1,810  460,236 
11/28/2024 1,752  1,800  1,752  1,793  573,176 
11/27/2024 1,762  1,765  1,749  1,752  261,858 
11/26/2024 1,755  1,767  1,750  1,755  382,181 
11/25/2024 1,801  1,820  1,752  1,762  622,684 
11/22/2024 1,756  1,800  1,745  1,792  457,291 
11/21/2024 1,853  1,855  1,733  1,757  559,139 
11/20/2024 1,853  1,853  1,853  1,853  1.00 
11/19/2024 1,843  1,865  1,830  1,853  742,174 
11/18/2024 1,840  1,859  1,826  1,855  271,796 
11/14/2024 1,838  1,854  1,828  1,844  299,529 
11/13/2024 1,841  1,864  1,836  1,843  487,973 
11/12/2024 1,860  1,876  1,831  1,861  273,053 
11/11/2024 1,835  1,888  1,835  1,857  730,006 
11/08/2024 1,890  1,891  1,834  1,864  485,869 
11/07/2024 1,890  1,912  1,866  1,901  759,973 
11/06/2024 1,881  1,900  1,846  1,890  832,137 
11/05/2024 1,809  1,863  1,795  1,842  1,329,063 
11/04/2024 1,809  1,810  1,765  1,775  285,036 

About Patanjali Foods Stock history

Patanjali Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patanjali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patanjali Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patanjali Foods stock prices may prove useful in developing a viable investing in Patanjali Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416.2 M326 M
Net Income Applicable To Common SharesB7.6 B

Patanjali Foods Quarterly Net Working Capital

55.21 Billion

Patanjali Foods Stock Technical Analysis

Patanjali Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patanjali Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patanjali Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Patanjali Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patanjali Foods' price direction in advance. Along with the technical and fundamental analysis of Patanjali Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patanjali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Patanjali Stock analysis

When running Patanjali Foods' price analysis, check to measure Patanjali Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patanjali Foods is operating at the current time. Most of Patanjali Foods' value examination focuses on studying past and present price action to predict the probability of Patanjali Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patanjali Foods' price. Additionally, you may evaluate how the addition of Patanjali Foods to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world