Pato Chemical (Thailand) Price History
PATO Stock | THB 8.60 0.05 0.58% |
If you're considering investing in Pato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pato Chemical stands at 8.60, as last reported on the 27th of November, with the highest price reaching 8.65 and the lowest price hitting 8.45 during the day. Pato Chemical Industry maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Pato Chemical Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pato Chemical's Coefficient Of Variation of (1,237), variance of 0.8113, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Pato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pato |
Sharpe Ratio = -0.1569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PATO |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pato Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pato Chemical by adding Pato Chemical to a well-diversified portfolio.
Pato Chemical Stock Price History Chart
There are several ways to analyze Pato Stock price data. The simplest method is using a basic Pato candlestick price chart, which shows Pato Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 9.5 |
Lowest Price | November 18, 2024 | 8.6 |
Pato Chemical November 27, 2024 Stock Price Synopsis
Various analyses of Pato Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pato Stock. It can be used to describe the percentage change in the price of Pato Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pato Stock.Pato Chemical Price Rate Of Daily Change | 0.99 | |
Pato Chemical Price Action Indicator | 0.02 | |
Pato Chemical Accumulation Distribution | 289.02 | |
Pato Chemical Price Daily Balance Of Power | (0.25) |
Pato Chemical November 27, 2024 Stock Price Analysis
Pato Stock Price History Data
The price series of Pato Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.9 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 9.09. The median price for the last 90 days is 9.15. The company completed stock split (10:1) on 29th of April 2009. Pato Chemical Industry had dividends distributed to its stock-holders on 2022-03-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.60 | 8.65 | 8.45 | 8.60 | 12,500 | |
11/26/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 5,100 | |
11/25/2024 | 8.70 | 8.70 | 8.65 | 8.65 | 32,600 | |
11/22/2024 | 8.70 | 8.70 | 8.65 | 8.70 | 1,500 | |
11/21/2024 | 8.65 | 8.70 | 8.60 | 8.70 | 13,900 | |
11/20/2024 | 8.55 | 8.75 | 8.55 | 8.70 | 159,000 | |
11/19/2024 | 8.50 | 8.60 | 8.50 | 8.60 | 6,100 | |
11/18/2024 | 8.65 | 8.65 | 8.55 | 8.60 | 7,200 | |
11/15/2024 | 8.65 | 8.65 | 8.50 | 8.65 | 66,400 | |
11/14/2024 | 8.65 | 8.65 | 8.60 | 8.65 | 79,200 | |
11/13/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 16,800 | |
11/12/2024 | 8.70 | 8.70 | 8.60 | 8.65 | 38,400 | |
11/11/2024 | 8.75 | 8.75 | 8.65 | 8.70 | 1,700 | |
11/08/2024 | 8.75 | 8.75 | 8.70 | 8.70 | 25,100 | |
11/07/2024 | 8.75 | 8.75 | 8.70 | 8.75 | 15,300 | |
11/06/2024 | 8.80 | 8.80 | 8.75 | 8.75 | 50,700 | |
11/05/2024 | 8.90 | 8.90 | 8.70 | 8.80 | 30,300 | |
11/04/2024 | 8.75 | 8.80 | 8.75 | 8.80 | 33,200 | |
11/01/2024 | 8.80 | 8.80 | 8.75 | 8.80 | 28,900 | |
10/31/2024 | 8.90 | 8.90 | 8.80 | 8.85 | 102,400 | |
10/30/2024 | 8.95 | 8.95 | 8.90 | 8.90 | 34,900 | |
10/29/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 23,000 | |
10/28/2024 | 9.00 | 9.00 | 8.90 | 8.95 | 46,000 | |
10/25/2024 | 9.00 | 9.05 | 9.00 | 9.05 | 10,600 | |
10/24/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5,800 | |
10/22/2024 | 9.00 | 9.05 | 9.00 | 9.05 | 3,500 | |
10/21/2024 | 9.10 | 9.15 | 8.95 | 9.15 | 45,000 | |
10/18/2024 | 9.15 | 9.15 | 9.05 | 9.15 | 15,900 | |
10/17/2024 | 9.15 | 9.15 | 9.05 | 9.15 | 22,100 | |
10/16/2024 | 9.15 | 9.30 | 9.10 | 9.30 | 8,500 | |
10/11/2024 | 9.30 | 9.30 | 9.05 | 9.30 | 10,300 | |
10/10/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 300.00 | |
10/09/2024 | 9.20 | 9.35 | 9.20 | 9.35 | 900.00 | |
10/07/2024 | 9.30 | 9.30 | 9.15 | 9.25 | 8,700 | |
10/04/2024 | 9.20 | 9.40 | 9.20 | 9.35 | 600.00 | |
10/03/2024 | 9.30 | 9.30 | 9.15 | 9.30 | 20,200 | |
10/02/2024 | 9.35 | 9.35 | 9.25 | 9.30 | 4,100 | |
10/01/2024 | 9.20 | 9.30 | 9.20 | 9.30 | 8,100 | |
09/30/2024 | 9.20 | 9.25 | 9.15 | 9.25 | 14,900 | |
09/27/2024 | 9.20 | 9.35 | 9.20 | 9.35 | 4,400 | |
09/26/2024 | 9.30 | 9.30 | 9.15 | 9.25 | 11,000 | |
09/25/2024 | 9.55 | 9.55 | 9.30 | 9.30 | 5,000 | |
09/24/2024 | 9.35 | 9.40 | 9.30 | 9.40 | 9,400 | |
09/23/2024 | 9.40 | 9.50 | 9.40 | 9.50 | 6,000 | |
09/20/2024 | 9.35 | 9.50 | 9.35 | 9.50 | 6,500 | |
09/19/2024 | 9.45 | 9.50 | 9.20 | 9.50 | 9,600 | |
09/18/2024 | 9.25 | 9.25 | 9.15 | 9.25 | 5,400 | |
09/17/2024 | 9.25 | 9.35 | 9.20 | 9.35 | 5,300 | |
09/16/2024 | 9.20 | 9.25 | 9.20 | 9.25 | 4,900 | |
09/13/2024 | 9.20 | 9.30 | 9.20 | 9.30 | 12,100 | |
09/12/2024 | 9.15 | 9.30 | 9.00 | 9.25 | 24,300 | |
09/11/2024 | 9.25 | 9.40 | 9.25 | 9.40 | 2,700 | |
09/10/2024 | 9.15 | 9.50 | 9.10 | 9.40 | 6,800 | |
09/09/2024 | 9.35 | 9.40 | 9.15 | 9.40 | 3,400 | |
09/06/2024 | 9.25 | 9.40 | 9.05 | 9.35 | 11,400 | |
09/05/2024 | 9.15 | 9.45 | 9.05 | 9.25 | 10,200 | |
09/04/2024 | 9.15 | 9.25 | 9.15 | 9.25 | 3,100 | |
09/03/2024 | 9.15 | 9.30 | 9.05 | 9.30 | 9,000 | |
09/02/2024 | 9.40 | 9.40 | 9.00 | 9.15 | 11,700 | |
08/30/2024 | 9.15 | 9.20 | 9.05 | 9.10 | 9,100 | |
08/29/2024 | 9.25 | 9.40 | 9.05 | 9.40 | 3,600 |
About Pato Chemical Stock history
Pato Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pato Chemical Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pato Chemical stock prices may prove useful in developing a viable investing in Pato Chemical
Pato Chemical Industry Public Company Limited manufactures, imports, formulates, and distributes pesticides in Thailand. The company was founded in 1972 and is headquartered in Bangkok, Thailand. PATO CHEMICAL operates under Agricultural Inputs classification in Thailand and is traded on Stock Exchange of Thailand.
Pato Chemical Stock Technical Analysis
Pato Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Pato Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pato Chemical's price direction in advance. Along with the technical and fundamental analysis of Pato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pato Stock
Pato Chemical financial ratios help investors to determine whether Pato Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pato with respect to the benefits of owning Pato Chemical security.