Pax Balanced Fund Price History

PAXIX Fund  USD 27.35  0.10  0.37%   
Below is the normalized historical share price chart for Pax Balanced Fund extending back to April 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Balanced stands at 27.35, as last reported on the 24th of November, with the highest price reaching 27.35 and the lowest price hitting 27.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax Balanced maintains Sharpe Ratio (i.e., Efficiency) of 0.0255, which implies the entity had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax Balanced, which you can use to evaluate the volatility of the fund. Please check Pax Balanced's Coefficient Of Variation of 1897.83, semi deviation of 0.4843, and Risk Adjusted Performance of 0.0343 to confirm if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAXIX

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pax Balanced is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Balanced by adding it to a well-diversified portfolio.

Pax Balanced Mutual Fund Price History Chart

There are several ways to analyze Pax Balanced Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.74
Lowest PriceSeptember 6, 202426.77

Pax Balanced November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Pax Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Balanced Price Action Indicator 0.05 
Pax Balanced Price Rate Of Daily Change 1.00 

Pax Balanced November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Balanced intraday prices and daily technical indicators to check the level of noise trading in Pax Balanced Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Balanced for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.97 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 27.33. The median price for the last 90 days is 27.35. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
11/24/2024
 27.35  27.35  27.35  27.35 
11/22/2024 27.35  27.35  27.35  27.35  1.00 
11/21/2024 27.25  27.25  27.25  27.25  1.00 
11/20/2024 27.11  27.11  27.11  27.11  1.00 
11/19/2024 27.16  27.16  27.16  27.16  1.00 
11/18/2024 27.13  27.13  27.13  27.13  1.00 
11/15/2024 27.04  27.04  27.04  27.04  1.00 
11/14/2024 27.26  27.26  27.26  27.26  1.00 
11/13/2024 27.34  27.34  27.34  27.34  1.00 
11/12/2024 27.38  27.38  27.38  27.38  1.00 
11/11/2024 27.53  27.53  27.53  27.53  1.00 
11/08/2024 27.55  27.55  27.55  27.55  1.00 
11/07/2024 27.56  27.56  27.56  27.56  1.00 
11/06/2024 27.40  27.40  27.40  27.40  1.00 
11/05/2024 27.20  27.20  27.20  27.20  1.00 
11/04/2024 27.02  27.02  27.02  27.02  1.00 
11/01/2024 26.98  26.98  26.98  26.98  1.00 
10/31/2024 26.91  26.91  26.91  26.91  1.00 
10/30/2024 27.25  27.25  27.25  27.25  1.00 
10/29/2024 27.27  27.27  27.27  27.27  1.00 
10/28/2024 27.29  27.29  27.29  27.29  1.00 
10/25/2024 27.22  27.22  27.22  27.22  1.00 
10/24/2024 27.28  27.28  27.28  27.28  1.00 
10/23/2024 27.25  27.25  27.25  27.25  1.00 
10/22/2024 27.41  27.41  27.41  27.41  1.00 
10/21/2024 27.47  27.47  27.47  27.47  1.00 
10/18/2024 27.67  27.67  27.67  27.67  1.00 
10/17/2024 27.60  27.60  27.60  27.60  1.00 
10/16/2024 27.65  27.65  27.65  27.65  1.00 
10/15/2024 27.60  27.60  27.60  27.60  1.00 
10/14/2024 27.70  27.70  27.70  27.70  1.00 
10/11/2024 27.56  27.56  27.56  27.56  1.00 
10/10/2024 27.43  27.43  27.43  27.43  1.00 
10/09/2024 27.47  27.47  27.47  27.47  1.00 
10/08/2024 27.38  27.38  27.38  27.38  1.00 
10/07/2024 27.24  27.24  27.24  27.24  1.00 
10/04/2024 27.46  27.46  27.46  27.46  1.00 
10/03/2024 27.37  27.37  27.37  27.37  1.00 
10/02/2024 27.52  27.52  27.52  27.52  1.00 
10/01/2024 27.56  27.56  27.56  27.56  1.00 
09/30/2024 27.73  27.73  27.73  27.73  1.00 
09/27/2024 27.74  27.74  27.74  27.74  1.00 
09/26/2024 27.73  27.73  27.73  27.73  1.00 
09/25/2024 27.55  27.55  27.55  27.55  1.00 
09/24/2024 27.65  27.65  27.65  27.65  1.00 
09/23/2024 27.61  27.61  27.61  27.61  1.00 
09/20/2024 27.60  27.60  27.60  27.60  1.00 
09/19/2024 27.72  27.72  27.72  27.72  1.00 
09/18/2024 27.45  27.45  27.45  27.45  1.00 
09/17/2024 27.54  27.54  27.54  27.54  1.00 
09/16/2024 27.53  27.53  27.53  27.53  1.00 
09/13/2024 27.38  27.38  27.38  27.38  1.00 
09/12/2024 27.23  27.23  27.23  27.23  1.00 
09/11/2024 27.13  27.13  27.13  27.13  1.00 
09/10/2024 27.00  27.00  27.00  27.00  1.00 
09/09/2024 26.91  26.91  26.91  26.91  1.00 
09/06/2024 26.77  26.77  26.77  26.77  1.00 
09/05/2024 26.98  26.98  26.98  26.98  1.00 
09/04/2024 26.95  26.95  26.95  26.95  1.00 
09/03/2024 26.94  26.94  26.94  26.94  1.00 
08/30/2024 27.24  27.24  27.24  27.24  1.00 

About Pax Balanced Mutual Fund history

Pax Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Balanced stock prices may prove useful in developing a viable investing in Pax Balanced
The adviser normally expects to invest approximately 50-75 percent of its assets in equity securities and 25-50 percent of its assets in debt securities . The funds multi-asset ESG strategy is designed to achieve lower volatility by combining complementary investment approaches.

Pax Balanced Mutual Fund Technical Analysis

Pax Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Pax Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Balanced's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Balanced financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Balanced security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.