PAY Price History
| PAY Crypto | USD 0.01 0.000014 0.18% |
If you're considering investing in PAY Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of PAY stands at 0.01, as last reported on the 21st of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. PAY appears to be exceptionally volatile, given 3 months investment horizon. PAY maintains Sharpe Ratio (i.e., Efficiency) of 0.0471, which implies digital coin had a 0.0471% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for PAY, which you can use to evaluate the volatility of coin. Please evaluate PAY's Mean Deviation of 6.08, market risk adjusted performance of (0.42), and Coefficient Of Variation of 2151.27 to confirm if our risk estimates are consistent with your expectations.
PAY Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
PAY |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.38 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average PAY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAY by adding it to a well-diversified portfolio.
PAY Crypto Coin Price History Chart
There are several ways to analyze PAY price data. The simplest method is using a basic PAY candlestick price chart, which shows PAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 0.009031 |
| Lowest Price | October 24, 2024 | 0.005896 |
PAY November 21, 2024 Crypto Coin Price Synopsis
Various analyses of PAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAY Crypto Coin. It can be used to describe the percentage change in the price of PAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAY Crypto Coin.| PAY Price Rate Of Daily Change | 1.00 | |
| PAY Price Daily Balance Of Power | (0.25) |
PAY November 21, 2024 Crypto Coin Price Analysis
PAY Crypto Coin Price History Data
The price series of PAY for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 7.89. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,922 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,690 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,161 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,998 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,660 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,648 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,639 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,301 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,295 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,422 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,728 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,033 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,264 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,405 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,574 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,982 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,956 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,845 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,879 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,638 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,465 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,344 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,267 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,306 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,816 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,549 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 681.12 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,641 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,308 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,892 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,257 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,160 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,200 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,284 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,428 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,054 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 477.73 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,886 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,402 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,091 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,472 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 332.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 678.74 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,366 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,267 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,968 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,028 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,198 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,562 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,913 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,328 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,382 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,621 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,796 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,242 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 360.69 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,971 | |
| 09/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,383 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,460 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,852 |
About PAY Crypto Coin history
PAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
PAY Crypto Coin Technical Analysis
PAY technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
PAY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAY's price direction in advance. Along with the technical and fundamental analysis of PAY Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0441 | |||
| Jensen Alpha | 0.4511 | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PAY. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.