Paid Inc Stock Price History

PAYD Stock  USD 2.98  0.33  12.45%   
If you're considering investing in Paid Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paid stands at 2.98, as last reported on the 2nd of December, with the highest price reaching 2.98 and the lowest price hitting 2.98 during the day. Paid is extremely dangerous given 3 months investment horizon. Paid Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Paid Semi Deviation of 6.56, coefficient of variation of 566.19, and Risk Adjusted Performance of 0.1443 to evaluate company specific risk that cannot be diversified away.
  
Paid Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1766

Best PortfolioBest Equity
Good Returns
Average ReturnsPAYD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.14
  actual daily
90
90% of assets are less volatile

Expected Return

 1.79
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Paid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paid by adding it to a well-diversified portfolio.

Paid Pink Sheet Price History Chart

There are several ways to analyze Paid Stock price data. The simplest method is using a basic Paid candlestick price chart, which shows Paid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20243.74
Lowest PriceSeptember 6, 20241.4

Paid December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Paid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paid Pink Sheet. It can be used to describe the percentage change in the price of Paid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paid Pink Sheet.
Paid Price Rate Of Daily Change 1.12 
Paid Price Action Indicator 0.17 

Paid December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paid intraday prices and daily technical indicators to check the level of noise trading in Paid Stock and then apply it to test your longer-term investment strategies against Paid.

Paid Pink Sheet Price History Data

The price series of Paid for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.45 with a coefficient of variation of 18.62. The price distribution for the period has arithmetic mean of 2.75. The median price for the last 90 days is 2.9. The company completed stock split (1:3000) on 24th of January 2017. Paid Inc had dividends distributed to its stock-holders on 2017-01-24.
OpenHighLowCloseVolume
12/02/2024
 2.98  2.98  2.98  2.98 
11/29/2024 2.98  2.98  2.98  2.98  1.00 
11/27/2024 2.98  2.98  2.98  2.98  200.00 
11/26/2024 2.65  2.65  2.65  2.65  200.00 
11/25/2024 2.91  2.91  2.90  2.90  136.00 
11/22/2024 2.91  2.91  2.91  2.91  1.00 
11/21/2024 2.91  2.91  2.91  2.91  13.00 
11/20/2024 2.91  2.91  2.90  2.91  400.00 
11/19/2024 2.91  2.91  2.91  2.91  1.00 
11/18/2024 2.91  2.91  2.91  2.91  1.00 
11/15/2024 2.91  2.91  2.91  2.91  1.00 
11/14/2024 2.91  2.91  2.91  2.91  1.00 
11/13/2024 2.91  2.91  2.91  2.91  1.00 
11/12/2024 2.91  2.91  2.91  2.91  2.00 
11/11/2024 2.91  2.91  2.91  2.91  100.00 
11/08/2024 2.91  2.91  2.91  2.91  150.00 
11/07/2024 2.60  2.60  2.60  2.60  100.00 
11/06/2024 2.66  2.91  2.66  2.90  900.00 
11/05/2024 2.63  2.63  2.63  2.63  1.00 
11/04/2024 2.63  2.63  2.63  2.63  1.00 
11/01/2024 2.63  2.63  2.63  2.63  6.00 
10/31/2024 2.63  2.63  2.63  2.63  300.00 
10/30/2024 2.75  2.75  2.63  2.63  200.00 
10/29/2024 3.00  3.03  3.00  3.03  300.00 
10/28/2024 2.82  2.82  2.80  2.82  500.00 
10/25/2024 2.82  2.82  2.82  2.82  33.00 
10/24/2024 2.82  2.82  2.82  2.82  2,487 
10/23/2024 3.04  3.04  3.04  3.04  58.00 
10/22/2024 3.04  3.04  3.04  3.04  100.00 
10/21/2024 3.30  3.30  3.30  3.30  200.00 
10/18/2024 2.52  2.52  2.52  2.52  100.00 
10/17/2024 3.74  3.74  3.74  3.74  100.00 
10/16/2024 2.84  2.84  2.84  2.84  1.00 
10/15/2024 2.84  2.84  2.84  2.84  1.00 
10/14/2024 2.84  2.84  2.84  2.84  1.00 
10/11/2024 2.84  2.84  2.84  2.84  1.00 
10/10/2024 2.84  2.84  2.84  2.84  2.00 
10/09/2024 3.40  3.40  2.84  2.84  2.00 
10/08/2024 3.60  3.79  3.60  3.60  412.00 
10/07/2024 3.45  3.45  3.45  3.45  100.00 
10/04/2024 3.10  3.10  3.10  3.10  1.00 
10/03/2024 2.99  3.20  2.99  3.10  3,400 
10/02/2024 3.00  3.00  3.00  3.00  200.00 
10/01/2024 3.20  3.20  3.20  3.20  300.00 
09/30/2024 3.20  3.20  3.20  3.20  100.00 
09/27/2024 3.06  3.20  3.06  3.20  600.00 
09/26/2024 3.20  3.20  3.20  3.20  1.00 
09/25/2024 3.00  3.20  2.89  3.20  300.00 
09/24/2024 2.89  2.89  2.72  2.72  400.00 
09/23/2024 2.90  2.90  2.90  2.90  6.00 
09/20/2024 2.90  2.90  2.90  2.90  400.00 
09/19/2024 2.98  3.00  2.92  2.95  1,873 
09/18/2024 3.00  3.00  3.00  3.00  227.00 
09/17/2024 2.37  2.37  2.37  2.37  100.00 
09/16/2024 2.20  2.20  2.20  2.20  1.00 
09/13/2024 2.20  2.20  2.20  2.20  1.00 
09/12/2024 1.85  2.20  1.85  2.20  864.00 
09/11/2024 1.94  1.94  1.94  1.94  101.00 
09/10/2024 1.88  1.95  1.88  1.90  4,900 
09/09/2024 1.67  1.75  1.67  1.75  1,900 
09/06/2024 1.28  1.40  1.28  1.40  9,708 

About Paid Pink Sheet history

Paid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paid Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paid stock prices may prove useful in developing a viable investing in Paid
PAID, Inc. develops online shipping and tax management tools in the United States, and Canada. The company was incorporated in 1995 and is headquartered in Marlborough, Massachusetts. PAID INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 23 people.

Paid Pink Sheet Technical Analysis

Paid technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Paid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paid's price direction in advance. Along with the technical and fundamental analysis of Paid Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paid Pink Sheet analysis

When running Paid's price analysis, check to measure Paid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paid is operating at the current time. Most of Paid's value examination focuses on studying past and present price action to predict the probability of Paid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paid's price. Additionally, you may evaluate how the addition of Paid to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities