Paid Inc Stock Price History

PAYD Stock  USD 3.10  0.05  1.64%   
If you're considering investing in Paid Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paid stands at 3.10, as last reported on the 1st of February, with the highest price reaching 3.10 and the lowest price hitting 3.10 during the day. Paid appears to be very risky, given 3 months investment horizon. Paid Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0799, which implies the firm had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Paid Inc, which you can use to evaluate the volatility of the company. Please evaluate Paid's Risk Adjusted Performance of 0.0753, coefficient of variation of 1251.44, and Semi Deviation of 3.48 to confirm if our risk estimates are consistent with your expectations.
  
Paid Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Paid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paid by adding it to a well-diversified portfolio.

Paid Pink Sheet Price History Chart

There are several ways to analyze Paid Stock price data. The simplest method is using a basic Paid candlestick price chart, which shows Paid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253.22
Lowest PriceDecember 10, 20242.45

Paid February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Paid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paid Pink Sheet. It can be used to describe the percentage change in the price of Paid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paid Pink Sheet.
Paid Price Rate Of Daily Change 1.02 
Paid Price Action Indicator 0.03 

Paid February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paid intraday prices and daily technical indicators to check the level of noise trading in Paid Stock and then apply it to test your longer-term investment strategies against Paid.

Paid Pink Sheet Price History Data

OpenHighLowCloseVolume
02/01/2025
 3.10  3.10  3.10  3.10 
01/30/2025 3.10  3.10  3.10  3.10  1.00 
01/29/2025 3.10  3.10  3.10  3.10  132.00 
01/28/2025 2.53  3.11  2.53  3.10  1,900 
01/27/2025 3.05  3.05  3.05  3.05  50.00 
01/24/2025 3.07  3.07  3.05  3.05  200.00 
01/23/2025 3.05  3.05  3.05  3.05  100.00 
01/22/2025 3.07  3.07  3.07  3.07  45.00 
01/21/2025 3.07  3.07  3.07  3.07  100.00 
01/17/2025 3.06  3.06  3.06  3.06  1.00 
01/16/2025 3.06  3.06  3.06  3.06  80.00 
01/15/2025 2.86  3.06  2.81  3.06  80.00 
01/14/2025 3.00  3.00  3.00  3.00  73.00 
01/13/2025 3.05  3.05  3.00  3.00  300.00 
01/10/2025 3.22  3.22  3.22  3.22  1.00 
01/08/2025 3.22  3.22  3.22  3.22  1.00 
01/07/2025 3.22  3.22  3.22  3.22  1.00 
01/06/2025 3.24  3.24  3.22  3.22  900.00 
01/03/2025 3.22  3.22  3.22  3.22  200.00 
01/02/2025 3.00  3.22  3.00  3.22  1,300 
12/31/2024 2.87  3.00  2.87  3.00  405.00 
12/30/2024 2.86  2.86  2.86  2.86  151.00 
12/27/2024 2.87  2.87  2.85  2.85  800.00 
12/26/2024 2.70  2.70  2.65  2.70  1,000.00 
12/24/2024 2.65  2.65  2.65  2.65  22.00 
12/23/2024 2.65  2.65  2.65  2.65  1.00 
12/20/2024 2.61  2.65  2.61  2.65  600.00 
12/19/2024 2.61  2.67  2.46  2.62  1,200 
12/18/2024 2.80  2.80  2.61  2.61  600.00 
12/17/2024 2.23  2.88  2.23  2.88  700.00 
12/16/2024 2.63  2.63  2.51  2.51  1,700 
12/13/2024 2.77  2.77  2.67  2.67  900.00 
12/12/2024 2.68  2.68  2.68  2.68  1,139 
12/11/2024 2.88  2.88  2.70  2.70  700.00 
12/10/2024 2.44  2.45  2.44  2.45  200.00 
12/09/2024 2.88  2.88  2.88  2.88  1.00 
12/06/2024 2.88  2.88  2.88  2.88  1.00 
12/05/2024 2.88  2.88  2.88  2.88  1.00 
12/04/2024 2.88  2.88  2.88  2.88  15.00 
12/03/2024 2.95  2.95  2.88  2.88  1,600 
12/02/2024 2.98  2.98  2.98  2.98  1.00 
11/29/2024 2.98  2.98  2.98  2.98  1.00 
11/27/2024 2.98  2.98  2.98  2.98  200.00 
11/26/2024 2.65  2.65  2.65  2.65  200.00 
11/25/2024 2.91  2.91  2.90  2.90  136.00 
11/22/2024 2.91  2.91  2.91  2.91  1.00 
11/21/2024 2.91  2.91  2.91  2.91  13.00 
11/20/2024 2.91  2.91  2.90  2.91  400.00 
11/19/2024 2.91  2.91  2.91  2.91  1.00 
11/18/2024 2.91  2.91  2.91  2.91  1.00 
11/15/2024 2.91  2.91  2.91  2.91  1.00 
11/14/2024 2.91  2.91  2.91  2.91  1.00 
11/13/2024 2.91  2.91  2.91  2.91  1.00 
11/12/2024 2.91  2.91  2.91  2.91  2.00 
11/11/2024 2.91  2.91  2.91  2.91  100.00 
11/08/2024 2.91  2.91  2.91  2.91  150.00 
11/07/2024 2.60  2.60  2.60  2.60  100.00 
11/06/2024 2.66  2.91  2.66  2.90  900.00 
11/05/2024 2.63  2.63  2.63  2.63  1.00 
11/04/2024 2.63  2.63  2.63  2.63  1.00 
11/01/2024 2.63  2.63  2.63  2.63  6.00 

About Paid Pink Sheet history

Paid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paid Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paid stock prices may prove useful in developing a viable investing in Paid
PAID, Inc. develops online shipping and tax management tools in the United States, and Canada. The company was incorporated in 1995 and is headquartered in Marlborough, Massachusetts. PAID INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 23 people.

Paid Pink Sheet Technical Analysis

Paid technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Paid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paid's price direction in advance. Along with the technical and fundamental analysis of Paid Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paid Pink Sheet analysis

When running Paid's price analysis, check to measure Paid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paid is operating at the current time. Most of Paid's value examination focuses on studying past and present price action to predict the probability of Paid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paid's price. Additionally, you may evaluate how the addition of Paid to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA