Payoneer Global Warrant Price History

PAYOWDelisted Stock  USD 0.73  0.03  4.29%   
If you're considering investing in Payoneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payoneer Global stands at 0.73, as last reported on the 26th of November, with the highest price reaching 0.75 and the lowest price hitting 0.69 during the day. Payoneer Global Warrant maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Payoneer Global Warrant exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payoneer Global's Semi Deviation of 3.28, risk adjusted performance of 0.139, and Coefficient Of Variation of 589.99 to confirm the risk estimate we provide.
  
Payoneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAYOW

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payoneer Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payoneer Global by adding Payoneer Global to a well-diversified portfolio.

Payoneer Global Stock Price History Chart

There are several ways to analyze Payoneer Stock price data. The simplest method is using a basic Payoneer candlestick price chart, which shows Payoneer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Payoneer Stock Price History Data

The price series of Payoneer Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 54.95. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.37. The company completed stock split (1:1) on 28th of June 2021.
OpenHighLowCloseVolume
11/26/2024
 0.70  0.75  0.69  0.73 
09/24/2024 0.70  0.75  0.69  0.73  75,309 
09/23/2024 0.69  0.70  0.69  0.70  8,778 
09/20/2024 0.70  0.70  0.70  0.70  34.00 
09/19/2024 0.69  0.70  0.69  0.70  4,274 
09/18/2024 0.70  0.70  0.69  0.69  7,231 
09/17/2024 0.69  0.69  0.69  0.69  2.00 
09/16/2024 0.69  0.69  0.69  0.69  728.00 
09/13/2024 0.69  0.70  0.69  0.70  3,486 
09/12/2024 0.68  0.68  0.68  0.68  737.00 
09/11/2024 0.69  0.69  0.68  0.69  925.00 
09/10/2024 0.68  0.71  0.66  0.69  15,296 
09/09/2024 0.61  0.75  0.61  0.75  15,617 
09/06/2024 0.78  0.78  0.77  0.77  45,445 
09/05/2024 0.77  0.78  0.77  0.78  25,794 
09/04/2024 0.78  0.78  0.78  0.78  3,518 
09/03/2024 0.77  0.78  0.77  0.77  203,685 
08/30/2024 0.77  0.77  0.77  0.77  15,482 
08/29/2024 0.77  0.77  0.77  0.77  104,328 
08/28/2024 0.77  0.77  0.77  0.77  4,134 
08/27/2024 0.77  0.78  0.77  0.78  13,070 
08/26/2024 0.77  0.77  0.77  0.77  2,114 
08/23/2024 0.77  0.77  0.77  0.77  33,327 
08/22/2024 0.77  0.77  0.77  0.77  3,855 
08/21/2024 0.77  0.77  0.77  0.77  55,029 
08/20/2024 0.77  0.77  0.77  0.77  53,132 
08/19/2024 0.77  0.77  0.77  0.77  8,468 
08/16/2024 0.77  0.77  0.77  0.77  19,335 
08/15/2024 0.77  0.77  0.77  0.77  93,089 
08/14/2024 0.77  0.77  0.77  0.77  14,836 
08/13/2024 0.77  0.77  0.77  0.77  177,670 
08/12/2024 0.76  0.77  0.76  0.77  744,195 
08/09/2024 0.39  0.40  0.39  0.40  15,734 
08/08/2024 0.37  0.40  0.23  0.33  18,407 
08/07/2024 0.23  0.42  0.23  0.37  121,108 
08/06/2024 0.22  0.24  0.22  0.24  4,635 
08/05/2024 0.22  0.24  0.21  0.24  11,084 
08/02/2024 0.23  0.25  0.22  0.25  5,800 
08/01/2024 0.25  0.25  0.25  0.25  3,416 
07/31/2024 0.31  0.31  0.23  0.25  22,128 
07/30/2024 0.23  0.23  0.21  0.21  3,501 
07/29/2024 0.21  0.21  0.21  0.21  1,329 
07/26/2024 0.24  0.24  0.21  0.21  7,686 
07/25/2024 0.22  0.24  0.21  0.21  2,383 
07/24/2024 0.22  0.22  0.22  0.22  3,026 
07/23/2024 0.21  0.22  0.21  0.22  2,115 
07/22/2024 0.21  0.21  0.21  0.21  633.00 
07/19/2024 0.25  0.26  0.21  0.22  9,001 
07/17/2024 0.22  0.22  0.21  0.21  8,390 
07/16/2024 0.24  0.24  0.21  0.21  18,504 
07/15/2024 0.23  0.24  0.23  0.24  11,300 
07/12/2024 0.20  0.24  0.20  0.23  8,639 
07/11/2024 0.20  0.22  0.20  0.22  7,266 
07/10/2024 0.22  0.22  0.20  0.20  41,601 
07/09/2024 0.24  0.24  0.22  0.22  1,815 
07/08/2024 0.26  0.27  0.22  0.22  3,780 
07/05/2024 0.22  0.24  0.22  0.22  1,249 
07/03/2024 0.23  0.23  0.20  0.20  2,994 
07/02/2024 0.25  0.25  0.21  0.21  8,329 
07/01/2024 0.20  0.23  0.20  0.21  4,400 
06/28/2024 0.21  0.24  0.20  0.23  13,084 

About Payoneer Global Stock history

Payoneer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payoneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payoneer Global Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payoneer Global stock prices may prove useful in developing a viable investing in Payoneer Global

Payoneer Global Stock Technical Analysis

Payoneer Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Payoneer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payoneer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Payoneer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payoneer Global's price direction in advance. Along with the technical and fundamental analysis of Payoneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payoneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Payoneer Stock

If you are still planning to invest in Payoneer Global Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Payoneer Global's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing