Payton L (Israel) Price History
PAYT Stock | ILS 7,050 126.00 1.82% |
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton L stands at 7,050, as last reported on the 31st of January, with the highest price reaching 7,400 and the lowest price hitting 7,030 during the day. At this point, Payton L is very steady. Payton L maintains Sharpe Ratio (i.e., Efficiency) of 0.0493, which implies the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Payton L, which you can use to evaluate the volatility of the company. Please check Payton L's Semi Deviation of 2.3, coefficient of variation of 1157.3, and Risk Adjusted Performance of 0.0782 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Payton |
Sharpe Ratio = 0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PAYT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Payton L is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton L by adding it to a well-diversified portfolio.
Payton L Stock Price History Chart
There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7466.0 |
Lowest Price | December 16, 2024 | 6285.0 |
Payton L January 31, 2025 Stock Price Synopsis
Various analyses of Payton L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.Payton L Price Daily Balance Of Power | 0.34 | |
Payton L Price Rate Of Daily Change | 1.02 | |
Payton L Price Action Indicator | (102.00) | |
Payton L Accumulation Distribution | 38.05 | |
Payton L Market Facilitation Index | 0.49 |
Payton L January 31, 2025 Stock Price Analysis
Payton Stock Price History Data
The price series of Payton L for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1236.0 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 6864.53. The median price for the last 90 days is 6935.0. The company had dividends distributed to its stock-holders on 2022-06-20.Open | High | Low | Close | Volume | ||
01/30/2025 | 7,059 | 7,400 | 7,030 | 7,050 | 761.00 | |
01/29/2025 | 6,998 | 6,998 | 6,799 | 6,924 | 1,877 | |
01/28/2025 | 6,943 | 6,943 | 6,836 | 6,875 | 1,483 | |
01/27/2025 | 7,088 | 7,088 | 6,885 | 6,910 | 1,367 | |
01/23/2025 | 7,030 | 7,058 | 6,926 | 7,024 | 3,886 | |
01/22/2025 | 7,159 | 7,159 | 6,823 | 7,040 | 2,743 | |
01/21/2025 | 7,159 | 7,159 | 6,904 | 6,968 | 2,647 | |
01/20/2025 | 6,955 | 7,030 | 6,916 | 6,974 | 2,258 | |
01/16/2025 | 7,158 | 7,158 | 6,949 | 6,959 | 1,514 | |
01/15/2025 | 6,940 | 7,068 | 6,940 | 7,005 | 752.00 | |
01/14/2025 | 7,049 | 7,049 | 6,801 | 6,905 | 3,628 | |
01/13/2025 | 6,998 | 6,998 | 6,880 | 6,935 | 576.00 | |
01/09/2025 | 6,966 | 7,050 | 6,802 | 6,950 | 4,684 | |
01/08/2025 | 7,158 | 7,158 | 6,928 | 6,928 | 164.00 | |
01/07/2025 | 7,199 | 7,199 | 6,821 | 6,973 | 2,715 | |
01/06/2025 | 7,128 | 7,240 | 7,005 | 7,007 | 8,500 | |
01/02/2025 | 7,080 | 7,180 | 7,079 | 7,080 | 733.00 | |
12/31/2024 | 6,980 | 7,080 | 6,980 | 7,080 | 2,534 | |
12/30/2024 | 6,969 | 6,969 | 6,967 | 6,968 | 437.00 | |
12/26/2024 | 6,949 | 7,070 | 6,722 | 6,950 | 359.00 | |
12/25/2024 | 6,950 | 6,950 | 6,700 | 6,950 | 7,099 | |
12/24/2024 | 6,903 | 6,903 | 6,760 | 6,880 | 1,493 | |
12/23/2024 | 6,790 | 6,950 | 6,761 | 6,900 | 785.00 | |
12/19/2024 | 6,600 | 6,600 | 6,354 | 6,568 | 1,663 | |
12/18/2024 | 6,500 | 6,500 | 6,359 | 6,500 | 5,328 | |
12/17/2024 | 6,386 | 6,437 | 6,097 | 6,353 | 774.00 | |
12/16/2024 | 6,790 | 6,790 | 5,950 | 6,285 | 8,880 | |
12/12/2024 | 7,199 | 7,199 | 6,819 | 6,819 | 7,424 | |
12/11/2024 | 7,445 | 7,445 | 6,984 | 7,002 | 2,849 | |
12/10/2024 | 7,447 | 7,447 | 7,094 | 7,274 | 4,719 | |
12/09/2024 | 7,098 | 7,131 | 6,837 | 7,131 | 1,871 | |
12/05/2024 | 7,000 | 7,062 | 6,708 | 6,708 | 7,953 | |
12/04/2024 | 7,665 | 7,665 | 7,285 | 7,377 | 1,161 | |
12/03/2024 | 7,380 | 7,441 | 7,380 | 7,440 | 98.00 | |
12/02/2024 | 7,549 | 7,736 | 7,232 | 7,311 | 2,540 | |
11/28/2024 | 7,400 | 7,474 | 6,987 | 7,420 | 2,326 | |
11/27/2024 | 7,630 | 7,630 | 7,457 | 7,457 | 342.00 | |
11/26/2024 | 7,767 | 7,767 | 7,449 | 7,466 | 1,278 | |
11/25/2024 | 7,400 | 7,700 | 7,400 | 7,420 | 3,710 | |
11/21/2024 | 7,377 | 7,377 | 7,093 | 7,320 | 818.00 | |
11/20/2024 | 7,271 | 7,298 | 7,191 | 7,220 | 1,676 | |
11/19/2024 | 7,035 | 7,272 | 7,035 | 7,107 | 1,634 | |
11/18/2024 | 7,071 | 7,255 | 7,050 | 7,050 | 1,941 | |
11/14/2024 | 7,009 | 7,073 | 7,008 | 7,073 | 1,742 | |
11/13/2024 | 6,988 | 7,040 | 6,988 | 7,040 | 1,405 | |
11/12/2024 | 6,988 | 6,989 | 6,988 | 6,989 | 144.00 | |
11/11/2024 | 6,988 | 6,989 | 6,939 | 6,989 | 75.00 | |
11/07/2024 | 6,925 | 6,925 | 6,744 | 6,770 | 3,616 | |
11/06/2024 | 6,945 | 6,945 | 6,701 | 6,750 | 1,024 | |
11/05/2024 | 6,900 | 6,900 | 6,727 | 6,738 | 4,757 | |
11/04/2024 | 6,899 | 6,899 | 6,730 | 6,738 | 2,105 | |
10/31/2024 | 6,776 | 6,776 | 6,680 | 6,747 | 1,208 | |
10/30/2024 | 6,775 | 6,775 | 6,647 | 6,650 | 7,727 | |
10/29/2024 | 6,680 | 6,699 | 6,649 | 6,649 | 2,908 | |
10/28/2024 | 6,650 | 6,669 | 6,649 | 6,650 | 2,543 | |
10/22/2024 | 6,665 | 6,665 | 6,600 | 6,600 | 4,009 | |
10/21/2024 | 6,597 | 6,640 | 6,515 | 6,560 | 1,167 | |
10/15/2024 | 6,400 | 6,445 | 6,400 | 6,445 | 2,571 | |
10/14/2024 | 6,434 | 6,434 | 6,434 | 6,434 | 262.00 | |
10/10/2024 | 6,588 | 6,588 | 6,338 | 6,370 | 2,596 | |
10/09/2024 | 6,398 | 6,459 | 6,398 | 6,423 | 5,830 |
About Payton L Stock history
Payton L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton L stock prices may prove useful in developing a viable investing in Payton L
Payton Industries Ltd. develops, manufactures, and sells transformers for companies in communications, military, and medical fields in Israel, the United States, and East Asia. Payton Industries Ltd. was incorporated in 1987 and is based in Nes Ziona, Israel. PAYTON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Payton L Stock Technical Analysis
Payton L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Payton L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payton L's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0782 | |||
Jensen Alpha | 0.1926 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0307 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Payton Stock analysis
When running Payton L's price analysis, check to measure Payton L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton L is operating at the current time. Most of Payton L's value examination focuses on studying past and present price action to predict the probability of Payton L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton L's price. Additionally, you may evaluate how the addition of Payton L to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |