Payton L (Israel) Price History

PAYT Stock  ILS 7,050  126.00  1.82%   
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton L stands at 7,050, as last reported on the 31st of January, with the highest price reaching 7,400 and the lowest price hitting 7,030 during the day. At this point, Payton L is very steady. Payton L maintains Sharpe Ratio (i.e., Efficiency) of 0.0493, which implies the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Payton L, which you can use to evaluate the volatility of the company. Please check Payton L's Semi Deviation of 2.3, coefficient of variation of 1157.3, and Risk Adjusted Performance of 0.0782 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPAYTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Payton L is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton L by adding it to a well-diversified portfolio.

Payton L Stock Price History Chart

There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247466.0
Lowest PriceDecember 16, 20246285.0

Payton L January 31, 2025 Stock Price Synopsis

Various analyses of Payton L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.
Payton L Price Daily Balance Of Power 0.34 
Payton L Price Rate Of Daily Change 1.02 
Payton L Price Action Indicator(102.00)
Payton L Accumulation Distribution 38.05 
Payton L Market Facilitation Index 0.49 

Payton L January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payton L intraday prices and daily technical indicators to check the level of noise trading in Payton Stock and then apply it to test your longer-term investment strategies against Payton.

Payton Stock Price History Data

The price series of Payton L for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1236.0 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 6864.53. The median price for the last 90 days is 6935.0. The company had dividends distributed to its stock-holders on 2022-06-20.
OpenHighLowCloseVolume
01/30/2025 7,059  7,400  7,030  7,050  761.00 
01/29/2025 6,998  6,998  6,799  6,924  1,877 
01/28/2025 6,943  6,943  6,836  6,875  1,483 
01/27/2025 7,088  7,088  6,885  6,910  1,367 
01/23/2025 7,030  7,058  6,926  7,024  3,886 
01/22/2025 7,159  7,159  6,823  7,040  2,743 
01/21/2025 7,159  7,159  6,904  6,968  2,647 
01/20/2025 6,955  7,030  6,916  6,974  2,258 
01/16/2025 7,158  7,158  6,949  6,959  1,514 
01/15/2025 6,940  7,068  6,940  7,005  752.00 
01/14/2025 7,049  7,049  6,801  6,905  3,628 
01/13/2025 6,998  6,998  6,880  6,935  576.00 
01/09/2025 6,966  7,050  6,802  6,950  4,684 
01/08/2025 7,158  7,158  6,928  6,928  164.00 
01/07/2025 7,199  7,199  6,821  6,973  2,715 
01/06/2025 7,128  7,240  7,005  7,007  8,500 
01/02/2025 7,080  7,180  7,079  7,080  733.00 
12/31/2024 6,980  7,080  6,980  7,080  2,534 
12/30/2024 6,969  6,969  6,967  6,968  437.00 
12/26/2024 6,949  7,070  6,722  6,950  359.00 
12/25/2024 6,950  6,950  6,700  6,950  7,099 
12/24/2024 6,903  6,903  6,760  6,880  1,493 
12/23/2024 6,790  6,950  6,761  6,900  785.00 
12/19/2024 6,600  6,600  6,354  6,568  1,663 
12/18/2024 6,500  6,500  6,359  6,500  5,328 
12/17/2024 6,386  6,437  6,097  6,353  774.00 
12/16/2024 6,790  6,790  5,950  6,285  8,880 
12/12/2024 7,199  7,199  6,819  6,819  7,424 
12/11/2024 7,445  7,445  6,984  7,002  2,849 
12/10/2024 7,447  7,447  7,094  7,274  4,719 
12/09/2024 7,098  7,131  6,837  7,131  1,871 
12/05/2024 7,000  7,062  6,708  6,708  7,953 
12/04/2024 7,665  7,665  7,285  7,377  1,161 
12/03/2024 7,380  7,441  7,380  7,440  98.00 
12/02/2024 7,549  7,736  7,232  7,311  2,540 
11/28/2024 7,400  7,474  6,987  7,420  2,326 
11/27/2024 7,630  7,630  7,457  7,457  342.00 
11/26/2024 7,767  7,767  7,449  7,466  1,278 
11/25/2024 7,400  7,700  7,400  7,420  3,710 
11/21/2024 7,377  7,377  7,093  7,320  818.00 
11/20/2024 7,271  7,298  7,191  7,220  1,676 
11/19/2024 7,035  7,272  7,035  7,107  1,634 
11/18/2024 7,071  7,255  7,050  7,050  1,941 
11/14/2024 7,009  7,073  7,008  7,073  1,742 
11/13/2024 6,988  7,040  6,988  7,040  1,405 
11/12/2024 6,988  6,989  6,988  6,989  144.00 
11/11/2024 6,988  6,989  6,939  6,989  75.00 
11/07/2024 6,925  6,925  6,744  6,770  3,616 
11/06/2024 6,945  6,945  6,701  6,750  1,024 
11/05/2024 6,900  6,900  6,727  6,738  4,757 
11/04/2024 6,899  6,899  6,730  6,738  2,105 
10/31/2024 6,776  6,776  6,680  6,747  1,208 
10/30/2024 6,775  6,775  6,647  6,650  7,727 
10/29/2024 6,680  6,699  6,649  6,649  2,908 
10/28/2024 6,650  6,669  6,649  6,650  2,543 
10/22/2024 6,665  6,665  6,600  6,600  4,009 
10/21/2024 6,597  6,640  6,515  6,560  1,167 
10/15/2024 6,400  6,445  6,400  6,445  2,571 
10/14/2024 6,434  6,434  6,434  6,434  262.00 
10/10/2024 6,588  6,588  6,338  6,370  2,596 
10/09/2024 6,398  6,459  6,398  6,423  5,830 

About Payton L Stock history

Payton L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton L stock prices may prove useful in developing a viable investing in Payton L
Payton Industries Ltd. develops, manufactures, and sells transformers for companies in communications, military, and medical fields in Israel, the United States, and East Asia. Payton Industries Ltd. was incorporated in 1987 and is based in Nes Ziona, Israel. PAYTON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Payton L Stock Technical Analysis

Payton L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Payton L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payton L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Payton L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payton L's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Payton Stock analysis

When running Payton L's price analysis, check to measure Payton L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton L is operating at the current time. Most of Payton L's value examination focuses on studying past and present price action to predict the probability of Payton L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton L's price. Additionally, you may evaluate how the addition of Payton L to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device