Paz Corp (Chile) Price History

PAZ Stock  CLP 435.31  0.31  0.07%   
If you're considering investing in Paz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paz Corp stands at 435.31, as last reported on the 5th of December, with the highest price reaching 435.31 and the lowest price hitting 435.00 during the day. Paz Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Paz Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paz Corp's Risk Adjusted Performance of (0.25), variance of 1.73, and Coefficient Of Variation of (291.72) to confirm the risk estimate we provide.
  
Paz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAZ

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paz Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paz Corp by adding Paz Corp to a well-diversified portfolio.

Paz Corp Stock Price History Chart

There are several ways to analyze Paz Stock price data. The simplest method is using a basic Paz candlestick price chart, which shows Paz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2024614.95
Lowest PriceNovember 27, 2024435.31

Paz Corp December 5, 2024 Stock Price Synopsis

Various analyses of Paz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paz Stock. It can be used to describe the percentage change in the price of Paz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paz Stock.
Paz Corp Price Action Indicator 0.31 
Paz Corp Price Daily Balance Of Power 1.00 
Paz Corp Price Rate Of Daily Change 1.00 

Paz Corp December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paz Corp intraday prices and daily technical indicators to check the level of noise trading in Paz Stock and then apply it to test your longer-term investment strategies against Paz.

Paz Stock Price History Data

The price series of Paz Corp for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 179.64 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 512.82. The median price for the last 90 days is 490.0. The company completed stock split (1501:1304) on 5th of November 2009. Paz Corp had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
12/05/2024
 435.00  435.31  435.00  435.31 
12/02/2024 435.00  435.31  435.00  435.31  2,000 
11/27/2024 441.50  441.50  435.00  435.31  35,940 
11/25/2024 435.00  450.41  435.00  447.55  43,756 
11/22/2024 453.33  453.33  433.44  453.33  1,100 
11/21/2024 456.00  456.00  453.33  453.33  50,618 
11/19/2024 462.00  466.00  456.00  466.00  9,536 
11/18/2024 470.00  470.00  466.00  466.00  29,831 
11/15/2024 475.00  475.00  475.00  475.00  8.00 
11/14/2024 476.49  476.49  475.00  475.00  59,550 
11/12/2024 480.00  480.00  480.00  480.00  205.00 
11/07/2024 480.00  480.00  480.00  480.00  265,400 
11/04/2024 478.00  478.00  478.00  478.00  1,353 
10/30/2024 485.74  485.74  478.00  478.00  9,000 
10/28/2024 478.00  478.00  478.00  478.00  710,000 
10/25/2024 478.65  478.65  478.65  478.65  35,446 
10/22/2024 484.23  484.23  475.00  475.00  1,476,913 
10/21/2024 475.00  475.00  475.00  475.00  420,000 
10/18/2024 470.00  470.00  470.00  470.00  674,500 
10/17/2024 465.00  470.00  465.00  470.00  6,936 
10/16/2024 470.00  476.62  470.00  470.00  411.00 
10/15/2024 464.00  470.00  464.00  470.00  411.00 
10/14/2024 470.00  470.00  470.00  470.00  6,552 
10/11/2024 470.00  470.00  470.00  470.00  500.00 
10/04/2024 470.00  470.00  463.19  470.00  570.00 
10/03/2024 470.00  470.00  470.00  470.00  380.00 
10/01/2024 466.14  470.00  466.14  470.00  4,899 
09/26/2024 470.00  470.00  470.00  470.00  241.00 
09/23/2024 470.00  479.66  466.14  470.00  1,000.00 
09/10/2024 470.00  470.00  470.00  470.00  855,491 
09/04/2024 471.00  473.86  471.00  473.86  6,369 
09/02/2024 470.08  473.86  470.08  473.86  14,254 
08/29/2024 473.58  473.86  473.58  473.86  47,873 
08/28/2024 490.00  490.00  490.00  490.00  65.00 
08/27/2024 490.00  490.00  490.00  490.00  130.00 
08/26/2024 490.00  490.00  490.00  490.00  272.00 
08/23/2024 490.00  490.00  490.00  490.00  1,384 
08/22/2024 485.74  490.00  485.74  490.00  228,592 
08/21/2024 506.55  506.55  500.00  500.00  74,822 
08/20/2024 510.95  510.95  510.95  510.95  27.00 
08/16/2024 505.00  515.15  505.00  510.95  9,799 
08/12/2024 505.00  505.00  499.16  505.00  586.00 
08/08/2024 505.00  505.00  505.00  505.00  205,240 
08/07/2024 500.14  505.00  500.14  505.00  1,796,935 
08/06/2024 498.66  501.97  498.66  501.97  56,424 
08/05/2024 508.52  509.57  508.52  509.00  142,559 
08/02/2024 539.56  539.56  533.00  535.72  85,515 
08/01/2024 545.00  545.00  545.00  545.00  20,000 
07/29/2024 546.58  546.58  546.58  546.58  462.00 
07/25/2024 544.50  546.58  544.50  546.58  51,409 
07/24/2024 562.00  562.00  550.00  550.00  550,000 
07/23/2024 565.68  565.68  565.00  565.00  35,349 
07/22/2024 599.18  599.18  599.18  599.18  10.00 
07/17/2024 599.18  599.18  599.18  599.18  31,383 
07/08/2024 603.62  610.00  603.62  610.00  4,603 
07/03/2024 610.00  610.00  610.00  610.00  7,564 
07/01/2024 610.00  610.00  610.00  610.00  282.00 
06/25/2024 610.00  610.00  610.00  610.00  15.00 
06/18/2024 610.00  610.00  610.00  610.00  2,000,000 
06/17/2024 617.57  617.57  614.95  614.95  1,951 
06/10/2024 614.95  614.95  614.95  614.95  30,594 

About Paz Corp Stock history

Paz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paz Corp stock prices may prove useful in developing a viable investing in Paz Corp
Paz Corp S.A., a real estate company, engages in housing projects development business. The company was founded in 1982 and is based in Santiago, Chile. PAZ CORP is traded on Commodity Exchange in Exotistan.

Paz Corp Stock Technical Analysis

Paz Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paz Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paz Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Paz Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paz Corp's price direction in advance. Along with the technical and fundamental analysis of Paz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paz Stock

Paz Corp financial ratios help investors to determine whether Paz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paz with respect to the benefits of owning Paz Corp security.