Paz Corp (Chile) Price History
PAZ Stock | CLP 435.31 0.31 0.07% |
If you're considering investing in Paz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paz Corp stands at 435.31, as last reported on the 4th of December, with the highest price reaching 435.31 and the lowest price hitting 435.00 during the day. Paz Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Paz Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paz Corp's Coefficient Of Variation of (291.72), variance of 1.73, and Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
Paz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paz |
Sharpe Ratio = -0.2944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAZ |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paz Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paz Corp by adding Paz Corp to a well-diversified portfolio.
Paz Corp Stock Price History Chart
There are several ways to analyze Paz Stock price data. The simplest method is using a basic Paz candlestick price chart, which shows Paz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2024 | 614.95 |
Lowest Price | November 27, 2024 | 435.31 |
Paz Corp December 4, 2024 Stock Price Synopsis
Various analyses of Paz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paz Stock. It can be used to describe the percentage change in the price of Paz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paz Stock.Paz Corp Price Action Indicator | 0.31 | |
Paz Corp Price Daily Balance Of Power | 1.00 | |
Paz Corp Price Rate Of Daily Change | 1.00 |
Paz Corp December 4, 2024 Stock Price Analysis
Paz Stock Price History Data
The price series of Paz Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 179.64 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 512.82. The median price for the last 90 days is 490.0. The company completed stock split (1501:1304) on 5th of November 2009. Paz Corp had dividends distributed to its stock-holders on 2022-05-16.Open | High | Low | Close | Volume | ||
12/04/2024 | 435.00 | 435.31 | 435.00 | 435.31 | ||
12/02/2024 | 435.00 | 435.31 | 435.00 | 435.31 | 2,000 | |
11/27/2024 | 441.50 | 441.50 | 435.00 | 435.31 | 35,940 | |
11/25/2024 | 435.00 | 450.41 | 435.00 | 447.55 | 43,756 | |
11/22/2024 | 453.33 | 453.33 | 433.44 | 453.33 | 1,100 | |
11/21/2024 | 456.00 | 456.00 | 453.33 | 453.33 | 50,618 | |
11/19/2024 | 462.00 | 466.00 | 456.00 | 466.00 | 9,536 | |
11/18/2024 | 470.00 | 470.00 | 466.00 | 466.00 | 29,831 | |
11/15/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 8.00 | |
11/14/2024 | 476.49 | 476.49 | 475.00 | 475.00 | 59,550 | |
11/12/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 205.00 | |
11/07/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 265,400 | |
11/04/2024 | 478.00 | 478.00 | 478.00 | 478.00 | 1,353 | |
10/30/2024 | 485.74 | 485.74 | 478.00 | 478.00 | 9,000 | |
10/28/2024 | 478.00 | 478.00 | 478.00 | 478.00 | 710,000 | |
10/25/2024 | 478.65 | 478.65 | 478.65 | 478.65 | 35,446 | |
10/22/2024 | 484.23 | 484.23 | 475.00 | 475.00 | 1,476,913 | |
10/21/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 420,000 | |
10/18/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 674,500 | |
10/17/2024 | 465.00 | 470.00 | 465.00 | 470.00 | 6,936 | |
10/16/2024 | 470.00 | 476.62 | 470.00 | 470.00 | 411.00 | |
10/15/2024 | 464.00 | 470.00 | 464.00 | 470.00 | 411.00 | |
10/14/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 6,552 | |
10/11/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 500.00 | |
10/04/2024 | 470.00 | 470.00 | 463.19 | 470.00 | 570.00 | |
10/03/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 380.00 | |
10/01/2024 | 466.14 | 470.00 | 466.14 | 470.00 | 4,899 | |
09/26/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 241.00 | |
09/23/2024 | 470.00 | 479.66 | 466.14 | 470.00 | 1,000.00 | |
09/10/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 855,491 | |
09/04/2024 | 471.00 | 473.86 | 471.00 | 473.86 | 6,369 | |
09/02/2024 | 470.08 | 473.86 | 470.08 | 473.86 | 14,254 | |
08/29/2024 | 473.58 | 473.86 | 473.58 | 473.86 | 47,873 | |
08/28/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 65.00 | |
08/27/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 130.00 | |
08/26/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 272.00 | |
08/23/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1,384 | |
08/22/2024 | 485.74 | 490.00 | 485.74 | 490.00 | 228,592 | |
08/21/2024 | 506.55 | 506.55 | 500.00 | 500.00 | 74,822 | |
08/20/2024 | 510.95 | 510.95 | 510.95 | 510.95 | 27.00 | |
08/16/2024 | 505.00 | 515.15 | 505.00 | 510.95 | 9,799 | |
08/12/2024 | 505.00 | 505.00 | 499.16 | 505.00 | 586.00 | |
08/08/2024 | 505.00 | 505.00 | 505.00 | 505.00 | 205,240 | |
08/07/2024 | 500.14 | 505.00 | 500.14 | 505.00 | 1,796,935 | |
08/06/2024 | 498.66 | 501.97 | 498.66 | 501.97 | 56,424 | |
08/05/2024 | 508.52 | 509.57 | 508.52 | 509.00 | 142,559 | |
08/02/2024 | 539.56 | 539.56 | 533.00 | 535.72 | 85,515 | |
08/01/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 20,000 | |
07/29/2024 | 546.58 | 546.58 | 546.58 | 546.58 | 462.00 | |
07/25/2024 | 544.50 | 546.58 | 544.50 | 546.58 | 51,409 | |
07/24/2024 | 562.00 | 562.00 | 550.00 | 550.00 | 550,000 | |
07/23/2024 | 565.68 | 565.68 | 565.00 | 565.00 | 35,349 | |
07/22/2024 | 599.18 | 599.18 | 599.18 | 599.18 | 10.00 | |
07/17/2024 | 599.18 | 599.18 | 599.18 | 599.18 | 31,383 | |
07/08/2024 | 603.62 | 610.00 | 603.62 | 610.00 | 4,603 | |
07/03/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 7,564 | |
07/01/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 282.00 | |
06/25/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 15.00 | |
06/18/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 2,000,000 | |
06/17/2024 | 617.57 | 617.57 | 614.95 | 614.95 | 1,951 | |
06/10/2024 | 614.95 | 614.95 | 614.95 | 614.95 | 30,594 |
About Paz Corp Stock history
Paz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paz Corp stock prices may prove useful in developing a viable investing in Paz Corp
Paz Corp S.A., a real estate company, engages in housing projects development business. The company was founded in 1982 and is based in Santiago, Chile. PAZ CORP is traded on Commodity Exchange in Exotistan.
Paz Corp Stock Technical Analysis
Paz Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Paz Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paz Corp's price direction in advance. Along with the technical and fundamental analysis of Paz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.26) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 3.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Paz Stock
Paz Corp financial ratios help investors to determine whether Paz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paz with respect to the benefits of owning Paz Corp security.