Private Bancorp Of Stock Price History

PBAM Stock  USD 49.70  0.24  0.48%   
If you're considering investing in Private OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Private Bancorp stands at 49.70, as last reported on the 27th of November, with the highest price reaching 50.00 and the lowest price hitting 49.70 during the day. Private Bancorp appears to be very steady, given 3 months investment horizon. Private Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Private Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Private Bancorp's Semi Deviation of 0.7092, coefficient of variation of 556.42, and Risk Adjusted Performance of 0.1415 to confirm if our risk estimates are consistent with your expectations.
  
Private OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1787

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Private Bancorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Private Bancorp by adding it to a well-diversified portfolio.

Private Bancorp OTC Stock Price History Chart

There are several ways to analyze Private Stock price data. The simplest method is using a basic Private candlestick price chart, which shows Private Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202450.01
Lowest PriceSeptember 16, 202442.27

Private Bancorp November 27, 2024 OTC Stock Price Synopsis

Various analyses of Private Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Private OTC Stock. It can be used to describe the percentage change in the price of Private Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Private OTC Stock.
Private Bancorp Price Action Indicator(0.27)
Private Bancorp Price Rate Of Daily Change 1.00 
Private Bancorp Price Daily Balance Of Power(0.80)

Private Bancorp November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Private Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Private Bancorp intraday prices and daily technical indicators to check the level of noise trading in Private Stock and then apply it to test your longer-term investment strategies against Private.

Private OTC Stock Price History Data

The price series of Private Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.74 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 46.34. The median price for the last 90 days is 45.4.
OpenHighLowCloseVolume
11/27/2024
 49.96  50.00  49.70  49.70 
11/26/2024 49.96  50.00  49.70  49.70  7,783 
11/25/2024 49.59  49.94  49.59  49.94  1,700 
11/22/2024 49.68  49.70  49.26  49.57  22,100 
11/21/2024 49.00  49.66  49.00  49.66  26,500 
11/20/2024 49.00  49.00  48.44  48.95  4,700 
11/19/2024 48.41  49.66  48.41  49.00  3,400 
11/18/2024 49.33  49.33  49.33  49.33  200.00 
11/15/2024 48.75  49.31  48.31  49.31  1,200 
11/14/2024 48.32  48.83  48.31  48.75  4,600 
11/13/2024 48.23  49.25  48.15  48.30  5,900 
11/12/2024 49.95  49.96  49.72  49.72  1,100 
11/11/2024 49.73  49.95  49.73  49.95  1,600 
11/08/2024 49.99  49.99  49.26  49.50  1,800 
11/07/2024 49.00  49.99  49.00  49.99  3,100 
11/06/2024 49.00  50.01  49.00  50.01  2,700 
11/05/2024 48.50  48.50  48.50  48.50  1,600 
11/04/2024 48.44  49.00  48.44  49.00  2,200 
11/01/2024 48.25  49.00  48.11  49.00  2,700 
10/31/2024 48.05  48.50  48.05  48.50  2,900 
10/30/2024 48.75  48.75  48.25  48.50  2,300 
10/29/2024 48.30  48.75  48.10  48.50  6,262 
10/28/2024 48.20  49.00  48.20  48.95  2,100 
10/25/2024 48.70  49.00  48.70  49.00  500.00 
10/24/2024 49.00  49.00  48.50  49.00  3,200 
10/23/2024 50.00  50.00  49.00  49.25  7,100 
10/22/2024 49.00  49.75  49.00  49.75  2,160 
10/21/2024 49.45  49.50  48.90  49.00  4,100 
10/18/2024 47.15  51.55  47.15  49.00  6,219 
10/17/2024 46.26  46.76  46.26  46.76  1,900 
10/16/2024 46.00  46.00  45.50  46.00  760.00 
10/15/2024 46.58  46.58  46.01  46.01  600.00 
10/14/2024 45.33  46.10  45.33  46.02  3,687 
10/11/2024 44.95  45.33  44.50  45.21  5,000 
10/10/2024 45.34  45.34  45.34  45.34  1.00 
10/09/2024 44.90  45.34  44.90  45.34  2,100 
10/08/2024 45.40  45.40  45.40  45.40  1.00 
10/07/2024 45.40  45.40  45.40  45.40  1.00 
10/04/2024 45.40  45.40  45.40  45.40  1.00 
10/03/2024 45.00  45.40  45.00  45.40  300.00 
10/02/2024 45.14  45.14  45.00  45.00  5,100 
10/01/2024 44.25  45.00  44.00  45.00  1,000.00 
09/30/2024 44.70  45.00  44.70  45.00  400.00 
09/27/2024 43.29  44.84  43.29  44.84  300.00 
09/26/2024 43.27  44.73  43.27  44.73  200.00 
09/25/2024 43.25  44.00  43.00  44.00  1,800 
09/24/2024 43.26  44.00  43.26  44.00  1,000.00 
09/23/2024 43.25  44.00  43.00  44.00  1,100 
09/20/2024 43.00  43.00  43.00  43.00  200.00 
09/19/2024 43.21  43.50  42.75  43.00  12,800 
09/18/2024 43.24  43.24  42.50  43.00  3,165 
09/17/2024 42.27  43.00  42.27  42.50  800.00 
09/16/2024 43.50  43.50  42.27  42.27  9,500 
09/13/2024 43.50  43.50  43.50  43.50  155.00 
09/12/2024 42.27  43.99  42.27  43.99  200.00 
09/11/2024 43.25  44.50  42.27  44.50  1,791 
09/10/2024 43.25  44.00  42.28  43.47  3,200 
09/09/2024 43.00  44.00  43.00  43.50  800.00 
09/06/2024 43.50  43.50  42.75  43.25  10,000 
09/05/2024 43.50  43.50  43.50  43.50  500.00 
09/04/2024 43.00  44.73  42.50  44.73  19,200 

About Private Bancorp OTC Stock history

Private Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Private is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Private Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Private Bancorp stock prices may prove useful in developing a viable investing in Private Bancorp
Private Bancorp of America, Inc. operates as the bank holding company for CalPrivate Bank that provides banking products and services to individuals and businesses in California. Private Bancorp of America, Inc. was founded in 2006 and is headquartered in La Jolla, California. Private Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Private Bancorp OTC Stock Technical Analysis

Private Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Private Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Private Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Private Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Private Bancorp's price direction in advance. Along with the technical and fundamental analysis of Private OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Private to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Private OTC Stock

Private Bancorp financial ratios help investors to determine whether Private OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Private with respect to the benefits of owning Private Bancorp security.